Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

White Sugar #5 Mar '19 (SWH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Point Value
Expiration Date
02/13/19 (93 days)

Seasonal Chart

White Sugar #5 Mar '19
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
344.70 +1.42%
on 11/09/18
386.80 -9.62%
on 10/24/18
-13.40 (-3.69%)
since 10/12/18
307.40 +13.73%
on 08/21/18
386.80 -9.62%
on 10/24/18
+26.80 (+8.30%)
since 08/10/18
307.40 +13.73%
on 08/21/18
420.50 -16.86%
on 11/13/17
-59.50 (-14.54%)
since 11/10/17

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Market Commentary

Cotton futures were down a sharp 166 to 171 points in most contracts on Monday. The US dollar was sharply higher, with crude oil and the stock market lower, none supporting higher values for cotton. The...

New Lows In Orange Juice !

Selling more

Cotton Market Commentary

Cotton futures are trading 129 to 150 points lower at midday after getting off to a bearish start in the overnight trade. The US dollar is sharply higher, and the stock market is lower, neither supporting...

Softs Report 11/12/18

COTTON General Comments Cotton was lower on Friday in response to the stronger US Dollar and weak demand ideas. Speculators were the best sellers [...]

Cotton Market Commentary

Cotton futures are trading 70 to 79 points lower this morning. They closed 38 to 92 points lower on Friday. Pressure stemmed from a rallying dollar and crude oil hitting the lowest price since February....

Weekend Wrap Up (Grains & Livestock)

A recap of last week's trade, along with what we are looking for this week.

Soybeans Jan 2019

Accurate Multi Time Frame Analysis

Cocoa Unchanged For The Trading Week

Still bullish

Cotton Market Commentary

Cotton futures closed with 38 to 92 point losses in most contracts on Friday. Pressure was from a rallying dollar and crude oil hitting the lowest price since February. December cotton options also expired...

How Low will Cocoa Go

Is this a breakout to the downside

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 358.33
1st Resistance Point 353.97
Last Price 349.60s
1st Support Level 345.17
2nd Support Level 340.73

See More

52-Week High 420.50
Fibonacci 61.8% 377.30
Fibonacci 50% 363.95
Fibonacci 38.2% 350.60
Last Price 349.60s
52-Week Low 307.40

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar