MSCI Singapore Index Sep '26 (SVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU26 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | N/A | 6,945.50 | 25,583.00 | ||
| High | 441.35 | 6,958.75 | 25,674.25 | ||
| Low | 441.35 | 6,931.00 | 25,527.50 | ||
| Latest | 450.45s | 6,947.00 | 25,634.00 | ||
| Change | +9.10 | +3.25 | +56.25 | ||
| % Change | +2.06% | +0.05% | +0.22% | ||
| Volume | N/A | 117,151 | 56,087 | ||
| 20-Day Average Volume | 0 | 992,091 | 318,367 | ||
| Previous Close | 441.35 | 6,943.75 | 25,577.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432.94 | 6,914.90 | 25,627.49 | ||
| 20-Day Raw Stochastic | 100.00% | 79.44% | 61.13% | ||
| 20-Day Relative Strength | 62.04 | 54.78 | 51.33 | ||
| Weighted Alpha | N/A | +15.79 | +18.77 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/29/25 | -0.10% since 12/29/25 | -0.37% since 12/29/25 | ||
| Low | 434.95 on 12/31/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 450.45 on 01/06/26 | 6,963.50 on 01/05/26 | 25,803.75 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 12/05/25 | +0.16% since 12/05/25 | -1.31% since 12/05/25 | ||
| Low | 424.85 on 12/11/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 450.45 on 01/06/26 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.23% since 10/06/25 | +1.48% since 10/06/25 | +0.82% since 10/06/25 | ||
| Low | 424.10 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 458.15 on 10/07/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.17% since 09/30/25 | +8.00% since 07/03/25 | +9.03% since 07/03/25 | ||
| Low | 424.10 on 11/21/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 458.15 on 10/07/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||