MSCI Singapore Index Jun '12 (SVM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVM12 | ESM26 | NQM26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 327.7 | 7,259.25 | 28,455.00 | ||
| High | 331.0 | 7,371.50 | 29,265.00 | ||
| Low | 327.2 | 7,232.25 | 28,265.75 | ||
| Latest | 328.5s | 7,359.25 | 29,170.50 | ||
| Change | +1.1 | +80.75 | +616.50 | ||
| % Change | +0.34% | +1.11% | +2.16% | ||
| Volume | 0 | 1,439,063 | 522,479 | ||
| 20-Day Average Volume | 11,525 | 1,608,113 | 686,831 | ||
| Previous Close | 327.4 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.2 | 7,480.26 | 29,674.11 | ||
| 20-Day Raw Stochastic | 84.62% | 12.69% | 20.64% | ||
| 20-Day Relative Strength | 54.20 | 46.68 | 50.68 | ||
| Weighted Alpha | -4.09 | +16.28 | +27.98 | ||
| Today's Opinion | 8% Buy | 8% Sell | Hold | ||
| Previous Opinion | 8% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 06/21/12 | -4.18% since 06/04/26 | -5.67% since 06/04/26 | ||
| Low | 320.4 on 06/26/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 331.0 on 06/28/12 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 05/28/12 | -2.07% since 05/11/26 | -2.26% since 05/11/26 | ||
| Low | 308.7 on 06/04/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 332.1 on 06/20/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.95% since 03/28/12 | +6.62% since 03/11/26 | +14.12% since 03/11/26 | ||
| Low | 308.7 on 06/04/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 344.3 on 05/02/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.72% since 12/28/11 | +3.75% since 12/11/25 | +9.80% since 12/11/25 | ||
| Low | 296.0 on 12/30/11 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 346.3 on 03/27/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||