MSCI Singapore Index Sep '26 (SVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVU26 | ESU26 | NQU26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 544.55 | 7,701.25 | 29,518.25 | ||
| High | 545.30 | 7,708.00 | 29,571.25 | ||
| Low | 537.20 | 7,687.00 | 29,412.25 | ||
| Last | 538.10 | 7,689.50 | 29,429.50 | ||
| Change | -6.35 | -9.50 | -83.50 | ||
| Percent Change | -1.17% | -0.12% | -0.28% | ||
| Volume | 17,555 | 84,582 | 60,416 | ||
| 20-Day Average Volume | 20,119 | 1,128,112 | 477,209 | ||
| Previous | 544.45 | 7,699.00 | 29,513.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 536.55 | 7,732.96 | 29,609.76 | ||
| 20-Day Raw Stochastic | 71.74% | 20.30% | 36.42% | ||
| 20-Day Relative Strength | 60.72 | 53.12 | 50.56 | ||
| Weighted Alpha | +26.93 | +15.20 | +19.30 | ||
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 08/25/26 | unch since 08/25/26 | +0.61% since 08/25/26 | ||
| Low | 535.70 on 08/28/26 | 7,670.75 on 08/26/26 | 29,096.00 on 08/26/26 | ||
| High | 547.10 on 08/26/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 07/31/26 | +2.30% since 07/31/26 | +3.70% since 07/31/26 | ||
| Low | 516.00 on 08/03/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 547.10 on 08/26/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 06/01/26 | +0.22% since 06/01/26 | -4.54% since 06/01/26 | ||
| Low | 445.60 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 547.10 on 08/26/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.73% since 02/27/26 | +9.98% since 02/27/26 | +15.74% since 02/27/26 | ||
| Low | 420.80 on 03/09/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 547.10 on 08/26/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||