MSCI Singapore Index Dec '25 (SVZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVZ25 | ESZ25 | NQZ25 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 435.00 | 6,887.00 | 25,769.50 | ||
| High | 440.55 | 6,924.25 | 25,834.50 | ||
| Low | 435.00 | 6,817.50 | 25,383.00 | ||
| Latest | 440.25 | 6,920.50 | 25,806.25 | ||
| Change | +5.05 | +28.75 | +8.25 | ||
| % Change | +1.16% | +0.42% | +0.03% | ||
| Volume | 5,607 | 1,681,983 | 624,317 | ||
| 20-Day Average Volume | 27,003 | 1,678,532 | 627,495 | ||
| Previous Close | 435.20 | 6,891.75 | 25,798.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 441.98 | 6,782.34 | 25,224.47 | ||
| 20-Day Raw Stochastic | 16.06% | 97.85% | 90.20% | ||
| 20-Day Relative Strength | 42.17 | 57.98 | 55.42 | ||
| Weighted Alpha | +16.59 | +13.49 | +18.05 | ||
| Today's Opinion | 64% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 12/04/25 | +0.49% since 12/04/25 | +0.22% since 12/04/25 | ||
| Low | 433.85 on 12/11/25 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 443.65 on 12/05/25 | 6,908.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.17% since 11/11/25 | +0.42% since 11/11/25 | +0.15% since 11/11/25 | ||
| Low | 432.35 on 11/24/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 459.10 on 11/12/25 | 6,908.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.32% since 09/11/25 | +3.81% since 09/11/25 | +5.90% since 09/11/25 | ||
| Low | 432.35 on 11/24/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 467.60 on 10/07/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.04% since 06/11/25 | +12.51% since 06/11/25 | +15.00% since 06/11/25 | ||
| Low | 395.50 on 06/23/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 467.60 on 10/07/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||