MSCI Singapore Index Apr '26 (SVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVJ26 | ESM26 | NQM26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 453.75 | 7,150.75 | 26,776.75 | ||
| High | 454.25 | 7,183.00 | 26,901.75 | ||
| Low | 448.25 | 7,098.00 | 26,605.50 | ||
| Latest | 448.60 | 7,098.50 | 26,606.75 | ||
| Change | -5.10 | -49.50 | -142.00 | ||
| % Change | -1.12% | -0.69% | -0.53% | ||
| Volume | 5,729 | 996,847 | 385,250 | ||
| 20-Day Average Volume | 35,359 | 1,561,840 | 515,542 | ||
| Previous Close | 453.70 | 7,148.00 | 26,748.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 445.24 | 6,787.44 | 25,009.60 | ||
| 20-Day Raw Stochastic | 84.38% | 92.70% | 95.19% | ||
| 20-Day Relative Strength | 56.25 | 64.37 | 66.29 | ||
| Weighted Alpha | N/A | +21.16 | +27.51 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/14/26 | +1.72% since 04/14/26 | +2.75% since 04/14/26 | ||
| Low | 448.50 on 04/20/26 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 458.45 on 04/20/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 03/20/26 | +8.63% since 03/20/26 | +10.83% since 03/20/26 | ||
| Low | 424.80 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 458.45 on 04/20/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 01/30/26 | +2.32% since 01/21/26 | +3.94% since 01/21/26 | ||
| Low | 424.40 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 462.95 on 02/23/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 01/30/26 | +3.56% since 10/21/25 | +3.70% since 10/21/25 | ||
| Low | 424.40 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 462.95 on 02/23/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||