S&P 500 Value Index Sep '12 (SUU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUU12 | ESM26 | NQM26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,397.50 | 29,456.75 | ||
| High | 663.12 | 7,461.75 | 29,760.00 | ||
| Low | 663.12 | 7,366.50 | 29,230.00 | ||
| Latest | 663.12s | 7,424.25 | 29,609.25 | ||
| Change | +4.62 | +28.25 | +144.50 | ||
| % Change | +0.70% | +0.38% | +0.49% | ||
| Volume | 0 | 1,235,101 | 363,010 | ||
| 20-Day Average Volume | 3 | 1,642,085 | 685,958 | ||
| Previous Close | 658.50 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 645.97 | 7,480.76 | 29,704.28 | ||
| 20-Day Raw Stochastic | 86.90% | 47.56% | 52.66% | ||
| 20-Day Relative Strength | 70.78 | 53.85 | 56.64 | ||
| Weighted Alpha | +6.53 | +19.38 | +33.09 | ||
| Today's Opinion | 96% Buy | Hold | 8% Buy | ||
| Previous Opinion | 96% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/14/12 | +0.30% since 06/05/26 | +1.93% since 06/05/26 | ||
| Low | 655.30 on 09/20/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 663.12 on 09/21/12 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 08/21/12 | -0.05% since 05/12/26 | +1.43% since 05/12/26 | ||
| Low | 628.10 on 08/30/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 668.40 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.21% since 06/21/12 | +10.33% since 03/12/26 | +19.43% since 03/12/26 | ||
| Low | 587.80 on 06/25/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 668.40 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 03/21/12 | +6.91% since 12/12/25 | +15.16% since 12/12/25 | ||
| Low | 565.30 on 06/04/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 668.40 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||