S&P 500 Value Index Jun '12 (SUM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUM12 | ESM26 | NQM26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,397.50 | 29,456.75 | ||
| High | 604.60 | 7,461.75 | 29,760.00 | ||
| Low | 604.60 | 7,366.50 | 29,230.00 | ||
| Latest | 604.60s | 7,424.50 | 29,612.75 | ||
| Change | +4.80 | +28.50 | +148.00 | ||
| % Change | +0.80% | +0.39% | +0.50% | ||
| Volume | 0 | 1,234,111 | 362,692 | ||
| 20-Day Average Volume | 4 | 1,642,085 | 685,958 | ||
| Previous Close | 599.80 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 590.24 | 7,480.76 | 29,704.28 | ||
| 20-Day Raw Stochastic | 100.00% | 47.56% | 52.66% | ||
| 20-Day Relative Strength | 52.02 | 53.85 | 56.64 | ||
| Weighted Alpha | N/A | +19.38 | +33.09 | ||
| Today's Opinion | 16% Sell | Hold | 8% Buy | ||
| Previous Opinion | 16% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/08/12 | +0.30% since 06/05/26 | +1.93% since 06/05/26 | ||
| Low | 589.70 on 06/12/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 604.60 on 06/15/12 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/15/12 | -0.05% since 05/12/26 | +1.43% since 05/12/26 | ||
| Low | 569.00 on 06/04/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 604.60 on 06/15/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.41% since 03/15/12 | +10.33% since 03/12/26 | +19.43% since 03/12/26 | ||
| Low | 569.00 on 06/04/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 647.70 on 03/27/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.98% since 12/15/11 | +6.91% since 12/12/25 | +15.16% since 12/12/25 | ||
| Low | 538.40 on 12/19/11 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 647.70 on 03/27/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||