Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Pit Sep '20 (SU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
973-0 +4.75%
on 09/08/20
1019-2 unch
on 09/14/20
+49-6 (+5.13%)
since 09/04/20
1-Month
899-6 +13.28%
on 08/24/20
1019-2 unch
on 09/14/20
+122-2 (+13.63%)
since 08/14/20
3-Month
857-2 +18.90%
on 06/26/20
1019-2 unch
on 09/14/20
+146-0 (+16.72%)
since 06/12/20
6-Month
834-4 +22.14%
on 05/06/20
1019-2 unch
on 09/14/20
+158-6 (+18.45%)
since 03/13/20
YTD
834-4 +22.14%
on 05/06/20
1019-2 unch
on 09/14/20
+40-6 (+4.16%)
since 12/31/19
52-Week
834-4 +22.14%
on 05/06/20
1019-2 unch
on 09/14/20
+71-4 (+7.54%)
since 09/13/19
2-Year
834-4 +22.14%
on 05/06/20
1019-2 unch
on 09/14/20
+108-4 (+11.91%)
since 09/14/18
3-Year
791-0 +28.86%
on 05/13/19
1066-6 -4.45%
on 03/05/18
+35-0 (+3.56%)
since 09/18/17
5-Year
791-0 +28.86%
on 05/13/19
1178-2 -13.49%
on 06/06/16
+130-0 (+14.62%)
since 09/21/15
10-Year
791-0 +28.86%
on 05/01/19
1778-0 -42.67%
on 08/01/12
-87-4 (-7.91%)
since 09/01/10
20-Year
415-4 +145.31%
on 01/01/02
1778-0 -42.67%
on 08/01/12
+543-0 (+114.02%)
since 11/01/99

52-Week Key Points

52-Wk Low
834-4
52-Wk High
1019-2
52-Week High 1019-2
Last Price 1019-2s
Fibonacci 61.8% 948-5
Fibonacci 50% 926-7
Fibonacci 38.2% 905-1
52-Week Low 834-4

See More

SU20 Daily Price Range

Day Low
1019-2
Day High
1019-2
Last Price: 1019-2s
Daily Closing Range: N/A
Close to Close %Change: +1.37%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 24 times unch
6-Month 27 times unch
YTD 4 times unch
52-Week 16 times unch
2-Year 18 times unch
3-Year 8 times -4.45%
5-Year 12 times -13.49%
10-Year 11 times -42.67%
20-Year 24 times -42.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.75%
1-Month 5 times +13.28%
3-Month 5 times +18.90%
6-Month 5 times +22.14%
YTD 25 times +22.14%
52-Week 19 times +22.14%
2-Year 14 times +22.14%
3-Year 13 times +28.86%
5-Year 10 times +28.86%
10-Year 11 times +28.86%
20-Year 8 times +145.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot