SOL Micro Jun '26 (SRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRM26 | BAK26 | DXM26 | ||
| Company | SOL Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 90.50 | 79,550 | 98.390 | ||
| High | 91.15 | 81,335 | 98.670 | ||
| Low | 90.00 | 78,990 | 98.315 | ||
| Latest | 91.15 | 81,055 | 98.650 | ||
| Change | +0.05 | +1,310 | +0.227 | ||
| % Change | +0.05% | +1.64% | +0.23% | ||
| Volume | 21 | 30,625 | 11,487 | ||
| 20-Day Average Volume | 20 | 44,468 | 21,397 | ||
| Previous Close | 91.10 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.76 | 78,952 | 98.203 | ||
| 20-Day Raw Stochastic | 57.02% | 69.78% | 70.78% | ||
| 20-Day Relative Strength | 52.52 | 57.32 | 51.34 | ||
| Weighted Alpha | -48.90 | N/A | +1.45 | ||
| Today's Opinion | 32% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 05/07/26 | +0.11% since 05/07/26 | +0.58% since 05/07/26 | ||
| Low | 87.85 on 05/08/26 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 98.50 on 05/11/26 | 82,735 on 05/11/26 | 98.610 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 04/14/26 | +7.61% since 04/14/26 | +0.62% since 04/14/26 | ||
| Low | 81.40 on 04/29/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 98.50 on 05/11/26 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 02/13/26 | +15.54% since 02/13/26 | +2.04% since 02/13/26 | ||
| Low | 77.20 on 04/02/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 98.50 on 05/11/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -37.74% since 11/14/25 | -14.17% since 11/28/25 | +0.01% since 11/14/25 | ||
| Low | 77.20 on 04/02/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 152.75 on 01/14/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||