SOL Micro Jul '26 (SRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRN26 | BAN26 | DXU26 | ||
| Company | SOL Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 77.45 | 62,310 | 100.815 | ||
| High | 78.50 | 63,000 | 100.820 | ||
| Low | 77.35 | 61,025 | 100.725 | ||
| Latest | 77.40 | 62,080 | 100.765 | ||
| Change | -0.10 | -350 | +0.006 | ||
| % Change | -0.13% | -0.56% | +0.01% | ||
| Volume | 135 | 5,332 | 354 | ||
| 20-Day Average Volume | 1,231 | 29,370 | 16,039 | ||
| Previous Close | 77.50 | 62,430 | 100.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.00 | 62,581 | 100.604 | ||
| 20-Day Raw Stochastic | 57.77% | 42.68% | 67.08% | ||
| 20-Day Relative Strength | 50.16 | 41.53 | 60.60 | ||
| Weighted Alpha | N/A | N/A | +5.15 | ||
| Today's Opinion | 8% Sell | 48% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/01/26 | +3.11% since 07/01/26 | +0.14% since 07/02/26 | ||
| Low | 75.50 on 07/02/26 | 59,715 on 07/02/26 | 100.385 on 07/03/26 | ||
| High | 88.40 on 07/02/26 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +18.44% since 06/09/26 | -0.69% since 06/09/26 | +1.13% since 06/09/26 | ||
| Low | 62.35 on 06/11/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 88.40 on 07/02/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 04/09/26 | -15.22% since 04/09/26 | +2.44% since 04/09/26 | ||
| Low | 61.50 on 06/05/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 98.50 on 05/11/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -36.97% since 01/30/26 | -27.93% since 01/30/26 | +2.47% since 01/09/26 | ||
| Low | 61.50 on 06/05/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 122.80 on 01/30/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||