SOL Micro Jun '26 (SRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRM26 | BAM26 | DXU26 | ||
| Company | SOL Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 66.85 | 63,150 | 99.460 | ||
| High | 68.60 | 64,490 | 99.645 | ||
| Low | 65.95 | 62,840 | 99.370 | ||
| Latest | 66.50 | 63,455 | 99.535 | ||
| Change | -0.30 | -220 | -0.061 | ||
| % Change | -0.45% | -0.35% | -0.06% | ||
| Volume | 882 | 54,298 | 27,423 | ||
| 20-Day Average Volume | 1,080 | 49,875 | 6,263 | ||
| Previous Close | 66.80 | 63,675 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.95 | 70,431 | 99.131 | ||
| 20-Day Raw Stochastic | 20.24% | 18.89% | 66.77% | ||
| 20-Day Relative Strength | 36.00 | 35.07 | 59.04 | ||
| Weighted Alpha | -59.58 | -47.74 | +3.62 | ||
| Today's Opinion | 80% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 06/05/26 | +5.10% since 06/05/26 | -0.29% since 06/05/26 | ||
| Low | 60.05 on 06/08/26 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 68.60 on 06/12/26 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -29.86% since 05/12/26 | -21.80% since 05/12/26 | +1.62% since 05/12/26 | ||
| Low | 60.05 on 06/08/26 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 96.10 on 05/13/26 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -23.77% since 03/12/26 | -11.09% since 03/12/26 | +0.27% since 03/12/26 | ||
| Low | 60.05 on 06/08/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 98.50 on 05/11/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -51.40% since 12/12/25 | -31.88% since 12/12/25 | +1.99% since 12/12/25 | ||
| Low | 60.05 on 06/08/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 152.75 on 01/14/26 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||