3-Month SOFR Dec '29 (SQZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ29 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.8700 | 109-08 | 108-11 | ||
| High | 95.8750 | 109-08 | 108-11 | ||
| Low | 95.8550 | 108-26 | 107-31 | ||
| Last | 95.8600 | 108-30 | 108-03 | ||
| Change | -0.0150 | -0-08 | -0-07 | ||
| Percent Change | -0.02% | -0.23% | -0.20% | ||
| Volume | 3,893 | 53,322 | 72,322 | ||
| 20-Day Average Volume | 33,085 | 348,065 | 442,028 | ||
| Previous | 95.8750 | 109-06 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9215 | 110-28 | 109-13 | ||
| 20-Day Raw Stochastic | 13.16% | 2.24% | 3.13% | ||
| 20-Day Relative Strength | 40.88 | 34.58 | 37.39 | ||
| Weighted Alpha | -0.68 | -9.31 | -6.95 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/11/26 | -1.41% since 08/11/26 | -0.95% since 08/11/26 | ||
| Low | 95.8550 on 08/18/26 | 108-26 on 08/18/26 | 107-31 on 08/18/26 | ||
| High | 95.9800 on 08/13/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 07/17/26 | -3.92% since 07/17/26 | -3.00% since 07/17/26 | ||
| Low | 95.8350 on 07/31/26 | 108-26 on 08/18/26 | 107-31 on 08/18/26 | ||
| High | 96.0650 on 07/20/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 05/18/26 | -2.52% since 05/18/26 | -1.62% since 05/18/26 | ||
| Low | 95.8350 on 07/31/26 | 108-26 on 08/18/26 | 107-31 on 08/18/26 | ||
| High | 96.2800 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 02/18/26 | -9.29% since 02/18/26 | -7.42% since 02/18/26 | ||
| Low | 95.8350 on 07/31/26 | 108-26 on 08/18/26 | 107-31 on 08/18/26 | ||
| High | 96.7150 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||