3-Month SOFR Dec '23 (SQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ23 | UDZ26 | ZBZ26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 110-19 | 109-04 | ||
| High | 94.6467 | 110-23 | 109-06 | ||
| Low | 94.6467 | 110-18 | 109-01 | ||
| Last | 94.6467s | 110-20 | 109-04 | ||
| Change | -0.0008 | -0-04 | -0-03 | ||
| Percent Change | unch | -0.11% | -0.09% | ||
| Volume | 0 | 1,854 | 5,809 | ||
| 20-Day Average Volume | 22,216 | 255,259 | 243,201 | ||
| Previous | 94.6475 | 110-24 | 109-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6460 | 110-10 | 108-29 | ||
| 20-Day Raw Stochastic | 91.99% | 68.22% | 66.67% | ||
| 20-Day Relative Strength | 55.73 | 46.81 | 47.40 | ||
| Weighted Alpha | -1.15 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/24 | +0.23% since 08/24/26 | +0.14% since 08/24/26 | ||
| Low | 94.6450 on 03/19/24 | 110-04 on 08/25/26 | 108-24 on 08/25/26 | ||
| High | 94.6475 on 03/19/24 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/24 | +1.20% since 07/31/26 | +1.19% since 07/31/26 | ||
| Low | 94.6375 on 02/28/24 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 94.6475 on 03/19/24 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 12/20/23 | -3.20% since 05/29/26 | -2.43% since 05/29/26 | ||
| Low | 94.6275 on 12/26/23 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 94.6500 on 02/15/24 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 09/20/23 | -3.88% since 03/20/26 | -2.27% since 03/20/26 | ||
| Low | 94.4950 on 10/17/23 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 94.6500 on 02/15/24 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||