3-Month SOFR Dec '23 (SQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ23 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 114-10 | 112-09 | ||
| High | 94.6467 | 114-16 | 112-13 | ||
| Low | 94.6467 | 114-07 | 112-05 | ||
| Latest | 94.6467s | 114-10 | 112-08 | ||
| Change | -0.0008 | +0-01 | -0-01 | ||
| % Change | unch | +0.03% | -0.03% | ||
| Volume | 0 | 52,759 | 59,283 | ||
| 20-Day Average Volume | 22,216 | 319,796 | 414,734 | ||
| Previous Close | 94.6475 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6460 | 115-21 | 113-12 | ||
| 20-Day Raw Stochastic | 91.99% | 5.88% | 8.60% | ||
| 20-Day Relative Strength | 55.73 | 40.67 | 41.92 | ||
| Weighted Alpha | -1.15 | -7.28 | -3.70 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/24 | -1.32% since 05/06/26 | -1.21% since 05/06/26 | ||
| Low | 94.6450 on 03/19/24 | 114-07 on 05/13/26 | 112-05 on 05/13/26 | ||
| High | 94.6475 on 03/19/24 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/24 | -1.90% since 04/13/26 | -1.59% since 04/13/26 | ||
| Low | 94.6375 on 02/28/24 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 94.6475 on 03/19/24 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 12/20/23 | -4.99% since 02/13/26 | -4.32% since 02/13/26 | ||
| Low | 94.6275 on 12/26/23 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 94.6500 on 02/15/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 09/20/23 | -4.96% since 11/13/25 | -3.60% since 11/13/25 | ||
| Low | 94.4950 on 10/17/23 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 94.6500 on 02/15/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||