3-Month SOFR Dec '23 (SQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ23 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 115-01 | 112-22 | ||
| High | 94.6467 | 115-01 | 112-22 | ||
| Low | 94.6467 | 114-14 | 112-05 | ||
| Latest | 94.6467s | 114-14 | 112-05 | ||
| Change | -0.0008 | -0-14 | -0-12 | ||
| % Change | unch | -0.38% | -0.33% | ||
| Volume | 0 | 41,209 | 46,433 | ||
| 20-Day Average Volume | 22,216 | 292,569 | 277,009 | ||
| Previous Close | 94.6475 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6460 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 91.99% | 71.26% | 69.13% | ||
| 20-Day Relative Strength | 55.73 | 49.35 | 49.45 | ||
| Weighted Alpha | -1.15 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/24 | +0.33% since 05/27/26 | +0.25% since 05/27/26 | ||
| Low | 94.6450 on 03/19/24 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 94.6475 on 03/19/24 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/24 | -0.41% since 05/01/26 | -0.39% since 05/01/26 | ||
| Low | 94.6375 on 02/28/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.6475 on 03/19/24 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 12/20/23 | -4.71% since 03/03/26 | -3.99% since 03/03/26 | ||
| Low | 94.6275 on 12/26/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.6500 on 02/15/24 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 09/20/23 | -2.79% since 12/19/25 | -1.97% since 12/19/25 | ||
| Low | 94.4950 on 10/17/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.6500 on 02/15/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||