3-Month SOFR Nov '26 (SQX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQX26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 112-15 | 110-22 | ||
| High | 96.1600 | 112-19 | 110-26 | ||
| Low | 96.1600 | 111-14 | 109-26 | ||
| Latest | 96.1600s | 111-16 | 109-28 | ||
| Change | -0.0100 | -0-20 | -0-16 | ||
| % Change | -0.01% | -0.56% | -0.45% | ||
| Volume | 0 | 194,197 | 213,605 | ||
| 20-Day Average Volume | N/A | 362,268 | 453,494 | ||
| Previous Close | 96.1700 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 114-27 | 112-22 | ||
| 20-Day Raw Stochastic | N/A | 1.73% | 2.68% | ||
| 20-Day Relative Strength | N/A | 33.03 | 34.31 | ||
| Weighted Alpha | N/A | -10.01 | -6.19 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 05/15/26 | -2.19% since 05/12/26 | -1.95% since 05/12/26 | ||
| Low | 96.1600 on 05/18/26 | 111-22 on 05/19/26 | 109-31 on 05/19/26 | ||
| High | 96.1700 on 05/15/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 05/15/26 | -4.38% since 04/17/26 | -3.93% since 04/17/26 | ||
| Low | 96.1600 on 05/18/26 | 111-22 on 05/19/26 | 109-31 on 05/19/26 | ||
| High | 96.1700 on 05/15/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 05/15/26 | -7.02% since 02/19/26 | -6.08% since 02/19/26 | ||
| Low | 96.1600 on 05/18/26 | 111-22 on 05/19/26 | 109-31 on 05/19/26 | ||
| High | 96.1700 on 05/15/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 05/15/26 | -6.34% since 11/19/25 | -4.99% since 11/19/25 | ||
| Low | 96.1600 on 05/18/26 | 111-22 on 05/19/26 | 109-31 on 05/19/26 | ||
| High | 96.1700 on 05/15/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||