3-Month SOFR Oct '26 (SQV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQV26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.2400 | 114-06 | 112-05 | ||
| High | 96.2650 | 114-06 | 112-05 | ||
| Low | 96.2350 | 113-19 | 111-21 | ||
| Latest | 96.2400s | 113-20 | 111-21 | ||
| Change | -0.0050 | -0-27 | -0-26 | ||
| % Change | -0.01% | -0.74% | -0.72% | ||
| Volume | 200 | 32,375 | 33,607 | ||
| 20-Day Average Volume | 0 | 331,125 | 421,142 | ||
| Previous Close | 96.2450 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3258 | 115-12 | 113-05 | ||
| 20-Day Raw Stochastic | 4.35% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 41.36 | 38.80 | 39.99 | ||
| Weighted Alpha | N/A | -8.09 | -4.41 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/07/26 | -1.89% since 05/08/26 | -1.68% since 05/08/26 | ||
| Low | 96.2350 on 05/14/26 | 113-19 on 05/15/26 | 111-21 on 05/15/26 | ||
| High | 96.3300 on 05/08/26 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 04/14/26 | -2.70% since 04/15/26 | -2.35% since 04/15/26 | ||
| Low | 96.2300 on 05/04/26 | 113-19 on 05/15/26 | 111-21 on 05/15/26 | ||
| High | 96.4600 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 04/10/26 | -5.58% since 02/13/26 | -4.82% since 02/13/26 | ||
| Low | 96.2300 on 05/04/26 | 113-19 on 05/15/26 | 111-21 on 05/15/26 | ||
| High | 96.4600 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 04/10/26 | -4.89% since 11/14/25 | -3.61% since 11/14/25 | ||
| Low | 96.2300 on 05/04/26 | 113-19 on 05/15/26 | 111-21 on 05/15/26 | ||
| High | 96.4600 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||