3-Month SOFR Oct '26 (SQV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQV26 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.0500 | 116-27 | 114-04 | ||
| High | 96.0500 | 117-05 | 114-12 | ||
| Low | 96.0400 | 116-10 | 113-21 | ||
| Latest | 96.0500s | 116-10 | 113-22 | ||
| Change | unch | -0-19 | -0-15 | ||
| % Change | unch | -0.51% | -0.41% | ||
| Volume | 0 | 200,439 | 216,355 | ||
| 20-Day Average Volume | 0 | 331,821 | 404,222 | ||
| Previous Close | 96.0500 | 116-29 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1052 | 115-12 | 112-26 | ||
| 20-Day Raw Stochastic | 37.04% | 71.74% | 74.78% | ||
| 20-Day Relative Strength | 39.99 | 56.51 | 56.15 | ||
| Weighted Alpha | N/A | -1.10 | -0.58 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/23/26 | +0.84% since 06/23/26 | +0.80% since 06/23/26 | ||
| Low | 96.0050 on 06/25/26 | 115-09 on 06/24/26 | 112-22 on 06/24/26 | ||
| High | 96.0700 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 05/29/26 | +1.78% since 05/29/26 | +1.34% since 05/29/26 | ||
| Low | 95.9500 on 06/22/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.2200 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 04/10/26 | +0.19% since 03/30/26 | +0.58% since 03/30/26 | ||
| Low | 95.9500 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4600 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 04/10/26 | -1.43% since 12/30/25 | -1.06% since 12/30/25 | ||
| Low | 95.9500 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4600 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||