3-Month SOFR Sep '27 (SQU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQU27 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.7400 | 118-08 | 115-24 | ||
| High | 96.7700 | 118-13 | 115-31 | ||
| Low | 96.7300 | 117-19 | 115-15 | ||
| Latest | 96.7500 | 117-19 | 115-16 | ||
| Change | +0.0100 | -0-21 | -0-09 | ||
| % Change | +0.01% | -0.55% | -0.24% | ||
| Volume | 28,422 | 62,839 | 85,833 | ||
| 20-Day Average Volume | 152,812 | 231,775 | 367,108 | ||
| Previous Close | 96.7400 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.7995 | 117-31 | 115-13 | ||
| 20-Day Raw Stochastic | 23.08% | 35.38% | 56.36% | ||
| 20-Day Relative Strength | 43.25 | 44.22 | 47.65 | ||
| Weighted Alpha | +0.62 | -1.97 | +2.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/05/26 | +0.08% since 01/05/26 | +0.16% since 01/05/26 | ||
| Low | 96.7050 on 01/09/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 96.8450 on 01/07/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 12/12/25 | +0.19% since 12/12/25 | +0.74% since 12/12/25 | ||
| Low | 96.7050 on 01/09/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.9000 on 12/18/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.20% since 10/10/25 | -3.41% since 10/10/25 | -1.81% since 10/10/25 | ||
| Low | 96.6950 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.1000 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.08% since 07/11/25 | +0.78% since 07/11/25 | +2.98% since 07/11/25 | ||
| Low | 96.6100 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.1400 on 09/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||