3-Month SOFR Sep '26 (SQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQU26 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.8700 | 118-12 | 115-19 | ||
| High | 96.8700 | 118-15 | 115-21 | ||
| Low | 96.8400 | 117-25 | 115-04 | ||
| Latest | 96.8550 | 118-00 | 115-10 | ||
| Change | -0.0200 | -0-16 | -0-13 | ||
| % Change | -0.02% | -0.42% | -0.35% | ||
| Volume | 172,581 | 147,437 | 224,055 | ||
| 20-Day Average Volume | 346,948 | 407,594 | 459,010 | ||
| Previous Close | 96.8750 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.8367 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 61.70% | 17.61% | 20.91% | ||
| 20-Day Relative Strength | 50.51 | 41.25 | 44.00 | ||
| Weighted Alpha | +0.71 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | Hold | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/12/25 | +0.45% since 12/12/25 | +0.52% since 12/12/25 | ||
| Low | 96.8050 on 12/15/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.9150 on 12/18/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.04% since 11/19/25 | -1.26% since 11/19/25 | -0.81% since 11/19/25 | ||
| Low | 96.7050 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.9400 on 11/21/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.08% since 09/19/25 | -2.40% since 09/19/25 | -0.54% since 09/19/25 | ||
| Low | 96.7050 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.1200 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.19% since 06/18/25 | -1.02% since 06/18/25 | +2.10% since 06/18/25 | ||
| Low | 96.6050 on 08/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.1200 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||