3-Month SOFR Sep '26 (SQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQU26 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.0100 | 112-01 | 110-05 | ||
| High | 96.0150 | 112-11 | 110-12 | ||
| Low | 96.0050 | 112-00 | 110-03 | ||
| Latest | 96.0100 | 112-10 | 110-11 | ||
| Change | unch | +0-01 | +0-02 | ||
| % Change | unch | +0.03% | +0.06% | ||
| Volume | 3,536 | 3,478 | 5,357 | ||
| 20-Day Average Volume | 385,411 | 274,885 | 364,517 | ||
| Previous Close | 96.0100 | 112-09 | 110-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0892 | 113-05 | 111-04 | ||
| 20-Day Raw Stochastic | 8.11% | 20.10% | 21.34% | ||
| 20-Day Relative Strength | 38.69 | 41.40 | 41.93 | ||
| Weighted Alpha | -1.01 | -5.67 | -4.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/21/26 | +0.14% since 07/21/26 | -0.03% since 07/21/26 | ||
| Low | 95.9950 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.0950 on 07/22/26 | 112-14 on 07/27/26 | 110-15 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 06/26/26 | -3.88% since 06/26/26 | -3.34% since 06/26/26 | ||
| Low | 95.9950 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.1800 on 07/15/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 04/28/26 | -2.73% since 04/28/26 | -2.40% since 04/28/26 | ||
| Low | 95.9950 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3800 on 05/07/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 01/28/26 | -4.11% since 01/28/26 | -3.37% since 01/28/26 | ||
| Low | 95.9950 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.8650 on 02/06/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||