3-Month SOFR Sep '26 (SQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQU26 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.1050 | 113-14 | 111-13 | ||
| High | 96.1050 | 113-14 | 111-13 | ||
| Low | 96.1000 | 113-09 | 111-09 | ||
| Latest | 96.1000s | 113-12 | 111-11 | ||
| Change | -0.0100 | -0-10 | -0-10 | ||
| % Change | -0.01% | -0.27% | -0.28% | ||
| Volume | 2,204 | 619 | 1,117 | ||
| 20-Day Average Volume | 503,814 | 345,547 | 432,341 | ||
| Previous Close | 96.1100 | 113-22 | 111-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1427 | 115-12 | 112-27 | ||
| 20-Day Raw Stochastic | 34.00% | 7.97% | 17.39% | ||
| 20-Day Relative Strength | 41.95 | 42.52 | 43.78 | ||
| Weighted Alpha | -0.77 | -4.29 | -3.05 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/29/26 | -2.75% since 06/29/26 | -2.19% since 06/29/26 | ||
| Low | 96.0600 on 07/01/26 | 113-13 on 07/07/26 | 111-12 on 07/07/26 | ||
| High | 96.1750 on 07/02/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/05/26 | -0.52% since 06/05/26 | -0.08% since 06/05/26 | ||
| Low | 96.0250 on 06/22/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.2750 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 04/07/26 | -1.99% since 04/07/26 | -1.24% since 04/07/26 | ||
| Low | 96.0250 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4400 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 01/07/26 | -3.45% since 01/07/26 | -2.91% since 01/07/26 | ||
| Low | 96.0250 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.8650 on 02/06/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||