3-Month SOFR Jun '30 (SQM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM30 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.1100 | 116-07 | 113-13 | ||
| High | 96.1150 | 116-09 | 113-16 | ||
| Low | 96.0850 | 115-24 | 113-01 | ||
| Latest | 96.0850 | 115-26 | 113-02 | ||
| Change | -0.0350 | -0-11 | -0-10 | ||
| % Change | -0.04% | -0.30% | -0.28% | ||
| Volume | 1,595 | 9,397 | 12,517 | ||
| 20-Day Average Volume | 32,663 | 432,557 | 471,607 | ||
| Previous Close | 96.1200 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0605 | 114-20 | 112-08 | ||
| 20-Day Raw Stochastic | 67.57% | 74.65% | 76.85% | ||
| 20-Day Relative Strength | 49.01 | 55.59 | 54.36 | ||
| Weighted Alpha | -0.15 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/12/26 | +0.84% since 06/12/26 | +0.64% since 06/12/26 | ||
| Low | 96.0600 on 06/17/26 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 96.1450 on 06/18/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 05/19/26 | +4.25% since 05/19/26 | +3.52% since 05/19/26 | ||
| Low | 95.8450 on 05/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1450 on 06/18/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 03/19/26 | -1.25% since 03/19/26 | -0.77% since 03/19/26 | ||
| Low | 95.8350 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3600 on 03/20/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 12/19/25 | -1.67% since 12/19/25 | -1.17% since 12/19/25 | ||
| Low | 95.8350 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6250 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||