3-Month SOFR Jun '30 (SQM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM30 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.9300 | 112-03 | 110-09 | ||
| High | 95.9400 | 112-07 | 110-13 | ||
| Low | 95.8950 | 111-24 | 109-29 | ||
| Latest | 95.9000 | 111-29s | 110-01s | ||
| Change | -0.0300 | -0-08 | -0-11 | ||
| % Change | -0.03% | -0.22% | -0.31% | ||
| Volume | 27,235 | 230,342 | 305,062 | ||
| 20-Day Average Volume | 30,344 | 294,404 | 380,600 | ||
| Previous Close | 95.9300 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0588 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 1.43% | 1.59% | 1.32% | ||
| 20-Day Relative Strength | 38.42 | 36.78 | 37.37 | ||
| Weighted Alpha | -0.41 | -6.31 | -4.98 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/15/26 | -1.02% since 07/15/26 | -1.12% since 07/15/26 | ||
| Low | 95.8950 on 07/22/26 | 111-24 on 07/22/26 | 109-29 on 07/22/26 | ||
| High | 96.0600 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 06/22/26 | -3.03% since 06/22/26 | -2.41% since 06/22/26 | ||
| Low | 95.8950 on 07/22/26 | 111-24 on 07/22/26 | 109-29 on 07/22/26 | ||
| High | 96.2450 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 04/22/26 | -3.76% since 04/22/26 | -3.27% since 04/22/26 | ||
| Low | 95.8350 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2850 on 04/23/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 01/22/26 | -4.66% since 01/22/26 | -3.75% since 01/22/26 | ||
| Low | 95.8350 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6250 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||