3-Month SOFR Jun '27 (SQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM27 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.9400 | 120-19 | 117-23 | ||
| High | 96.9550 | 120-27 | 117-30 | ||
| Low | 96.9000 | 119-18 | 117-01 | ||
| Latest | 96.9150 | 119-28 | 117-06 | ||
| Change | -0.0150 | -0-21 | -0-15 | ||
| % Change | -0.02% | -0.54% | -0.40% | ||
| Volume | 300,987 | 457,075 | 607,069 | ||
| 20-Day Average Volume | 346,282 | 373,937 | 544,138 | ||
| Previous Close | 96.9300 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.8260 | 118-19 | 116-01 | ||
| 20-Day Raw Stochastic | 73.24% | 72.84% | 75.19% | ||
| 20-Day Relative Strength | 57.01 | 56.62 | 58.53 | ||
| Weighted Alpha | +0.65 | +0.85 | +4.12 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/12/26 | -0.08% since 02/12/26 | +0.05% since 02/12/26 | ||
| Low | 96.8900 on 02/13/26 | 119-19 on 02/20/26 | 116-30 on 02/13/26 | ||
| High | 97.0200 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 01/20/26 | +3.00% since 01/20/26 | +2.71% since 01/20/26 | ||
| Low | 96.6650 on 01/23/26 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 97.0200 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 11/20/25 | +0.16% since 11/20/25 | +0.72% since 11/20/25 | ||
| Low | 96.6650 on 01/23/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.0500 on 11/25/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 08/20/25 | +1.67% since 08/20/25 | +3.36% since 08/20/25 | ||
| Low | 96.6650 on 01/23/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 97.1800 on 09/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||