3-Month SOFR Jun '27 (SQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM27 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.9700 | 114-30 | 112-19 | ||
| High | 95.9900 | 115-03 | 112-24 | ||
| Low | 95.9550 | 114-15 | 112-08 | ||
| Latest | 95.9600 | 114-17 | 112-10 | ||
| Change | -0.0050 | -0-07 | -0-04 | ||
| % Change | -0.01% | -0.19% | -0.11% | ||
| Volume | 45,971 | 34,031 | 43,462 | ||
| 20-Day Average Volume | 443,060 | 340,673 | 424,377 | ||
| Previous Close | 95.9650 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9520 | 115-12 | 112-27 | ||
| 20-Day Raw Stochastic | 54.55% | 27.54% | 35.65% | ||
| 20-Day Relative Strength | 45.56 | 46.41 | 47.45 | ||
| Weighted Alpha | -1.02 | -3.34 | -2.29 | ||
| Today's Opinion | 40% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/26/26 | -1.98% since 06/26/26 | -1.62% since 06/26/26 | ||
| Low | 95.8850 on 07/02/26 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 96.0150 on 06/29/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/03/26 | +0.08% since 06/03/26 | +0.20% since 06/03/26 | ||
| Low | 95.8100 on 06/22/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.0850 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 04/03/26 | -1.72% since 04/03/26 | -0.61% since 04/03/26 | ||
| Low | 95.8100 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6000 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 01/02/26 | -2.08% since 01/02/26 | -1.64% since 01/02/26 | ||
| Low | 95.8100 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.1150 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||