3-Month SOFR Jun '26 (SQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.4400 | 119-20 | 116-25 | ||
| High | 96.4450 | 119-23 | 116-28 | ||
| Low | 96.4200 | 118-30 | 116-07 | ||
| Latest | 96.4250 | 119-08 | 116-15 | ||
| Change | -0.0150 | -0-24 | -0-19 | ||
| % Change | -0.02% | -0.63% | -0.51% | ||
| Volume | 146,648 | 57,497 | 97,634 | ||
| 20-Day Average Volume | 631,337 | 304,480 | 319,892 | ||
| Previous Close | 96.4400 | 120-00 | 117-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5325 | 119-22 | 116-27 | ||
| 20-Day Raw Stochastic | 7.69% | 50.00% | 47.62% | ||
| 20-Day Relative Strength | 36.46 | 50.63 | 50.89 | ||
| Weighted Alpha | -0.16 | N/A | N/A | ||
| Today's Opinion | 96% Sell | 16% Sell | Hold | ||
| Previous Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/26/26 | -1.32% since 02/26/26 | -1.22% since 02/26/26 | ||
| Low | 96.4100 on 03/03/26 | 118-30 on 03/05/26 | 116-07 on 03/05/26 | ||
| High | 96.5650 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/05/26 | +1.76% since 02/05/26 | +1.33% since 02/05/26 | ||
| Low | 96.4100 on 03/03/26 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 96.6700 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 12/05/25 | +0.63% since 12/05/25 | +1.03% since 12/05/25 | ||
| Low | 96.4100 on 03/03/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.7650 on 12/16/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 09/05/25 | -2.28% since 09/19/25 | +0.89% since 09/19/25 | ||
| Low | 96.4100 on 03/03/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.9850 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||