3-Month SOFR Jun '26 (SQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3450 | 116-06 | 113-18 | ||
| High | 96.3600 | 117-07 | 114-14 | ||
| Low | 96.3450 | 116-05 | 113-16 | ||
| Latest | 96.3500 | 116-24 | 114-02 | ||
| Change | +0.0150 | +0-06 | +0-06 | ||
| % Change | +0.02% | +0.16% | +0.16% | ||
| Volume | 107,628 | 81,396 | 112,240 | ||
| 20-Day Average Volume | 675,016 | 419,483 | 606,852 | ||
| Previous Close | 96.3350 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3460 | 117-01 | 114-06 | ||
| 20-Day Raw Stochastic | 53.85% | 39.77% | 46.06% | ||
| 20-Day Relative Strength | 43.82 | 46.54 | 46.83 | ||
| Weighted Alpha | -0.59 | -4.95 | -1.67 | ||
| Today's Opinion | 32% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/25/26 | +0.24% since 03/25/26 | +0.47% since 03/25/26 | ||
| Low | 96.2300 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3600 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 02/27/26 | -3.96% since 02/27/26 | -3.69% since 02/27/26 | ||
| Low | 96.1750 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5650 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 12/31/25 | -1.03% since 12/31/25 | -0.92% since 12/31/25 | ||
| Low | 96.1750 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7050 on 01/05/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 10/01/25 | -4.86% since 10/01/25 | -1.70% since 10/01/25 | ||
| Low | 96.1750 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.9850 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||