3-Month SOFR Apr '26 (SQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQJ26 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | N/A | 118-19 | 115-19 | ||
| High | 96.5000 | 118-24 | 115-22 | ||
| Low | 96.5000 | 117-27 | 114-27 | ||
| Latest | 96.5000 | 118-06s | 115-03s | ||
| Change | -0.0050 | -0-15 | -0-16 | ||
| % Change | -0.01% | -0.40% | -0.43% | ||
| Volume | N/A | 253,753 | 347,143 | ||
| 20-Day Average Volume | 0 | 344,447 | 326,669 | ||
| Previous Close | 96.5050 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5075 | 120-02 | 116-20 | ||
| 20-Day Raw Stochastic | 51.85% | 10.74% | 12.00% | ||
| 20-Day Relative Strength | 43.29 | 39.05 | 40.50 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/25 | -1.07% since 12/01/25 | -0.86% since 12/01/25 | ||
| Low | 96.5000 on 12/08/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 96.5450 on 12/03/25 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.03% since 11/07/25 | -1.79% since 11/07/25 | -1.31% since 11/07/25 | ||
| Low | 96.4300 on 11/20/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 96.5650 on 11/21/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.16% since 10/10/25 | -3.22% since 09/08/25 | -1.50% since 09/08/25 | ||
| Low | 96.4300 on 11/20/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 96.8050 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.16% since 10/10/25 | -0.79% since 06/18/25 | +2.08% since 06/18/25 | ||
| Low | 96.4300 on 11/20/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.8050 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||