3-Month SOFR Apr '26 (SQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQJ26 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 116-07 | 113-13 | ||
| High | 96.3600 | 116-09 | 113-16 | ||
| Low | 96.3600 | 115-18 | 112-27 | ||
| Latest | 96.3600s | 115-20 | 112-28 | ||
| Change | unch | -0-17 | -0-16 | ||
| % Change | unch | -0.46% | -0.44% | ||
| Volume | 110 | 25,495 | 29,011 | ||
| 20-Day Average Volume | 429 | 433,358 | 472,457 | ||
| Previous Close | 96.3600 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3695 | 114-20 | 112-08 | ||
| 20-Day Raw Stochastic | 0.00% | 71.83% | 72.22% | ||
| 20-Day Relative Strength | 47.37 | 54.86 | 53.37 | ||
| Weighted Alpha | -0.29 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/12/26 | +0.73% since 06/12/26 | +0.50% since 06/12/26 | ||
| Low | 96.3600 on 06/19/26 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 96.3725 on 06/15/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 05/19/26 | +4.14% since 05/19/26 | +3.38% since 05/19/26 | ||
| Low | 96.3600 on 06/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3875 on 05/20/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 03/19/26 | -1.36% since 03/19/26 | -0.90% since 03/19/26 | ||
| Low | 96.2500 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.7300 on 05/01/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 12/19/25 | -1.78% since 12/19/25 | -1.31% since 12/19/25 | ||
| Low | 96.2450 on 03/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.7300 on 05/01/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||