3-Month SOFR Mar '30 (SQH30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQH30 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.9350 | 111-28 | 110-02 | ||
| High | 95.9650 | 112-14 | 110-15 | ||
| Low | 95.9250 | 111-28 | 109-31 | ||
| Latest | 95.9500 | 112-04 | 110-07 | ||
| Change | +0.0350 | +0-17 | +0-16 | ||
| % Change | +0.04% | +0.48% | +0.46% | ||
| Volume | 15,375 | 146,002 | 226,683 | ||
| 20-Day Average Volume | 29,136 | 282,489 | 369,105 | ||
| Previous Close | 95.9150 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0355 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 20.25% | 17.01% | 17.68% | ||
| 20-Day Relative Strength | 42.23 | 40.14 | 40.54 | ||
| Weighted Alpha | -0.52 | -5.89 | -4.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 07/20/26 | -0.25% since 07/20/26 | -0.42% since 07/20/26 | ||
| Low | 95.8700 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.0050 on 07/21/26 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 06/26/26 | -4.04% since 06/26/26 | -3.50% since 06/26/26 | ||
| Low | 95.8700 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.2650 on 06/30/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 04/27/26 | -2.92% since 04/27/26 | -2.70% since 04/27/26 | ||
| Low | 95.8600 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2750 on 05/07/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 01/27/26 | -4.68% since 01/27/26 | -3.90% since 01/27/26 | ||
| Low | 95.8600 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6700 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||