3-Month SOFR Mar '28 (SQH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQH28 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.6900 | 117-16 | 115-11 | ||
| High | 96.7050 | 117-22 | 115-13 | ||
| Low | 96.6600 | 116-30 | 114-26 | ||
| Latest | 96.6800s | 117-11s | 115-05s | ||
| Change | -0.0050 | -0-07 | -0-05 | ||
| % Change | -0.01% | -0.19% | -0.14% | ||
| Volume | 110,623 | 289,005 | 448,508 | ||
| 20-Day Average Volume | 102,661 | 238,290 | 356,586 | ||
| Previous Close | 96.6850 | 117-18 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.6855 | 118-02 | 115-11 | ||
| 20-Day Raw Stochastic | 40.00% | 15.85% | 35.71% | ||
| 20-Day Relative Strength | 45.35 | 40.34 | 44.50 | ||
| Weighted Alpha | +0.76 | -2.35 | +1.63 | ||
| Today's Opinion | 72% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/29/25 | -0.98% since 12/29/25 | -0.62% since 12/29/25 | ||
| Low | 96.6450 on 01/02/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 96.7300 on 12/31/25 | 118-27 on 12/31/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -0.05% since 12/05/25 | -1.11% since 12/05/25 | -0.38% since 12/05/25 | ||
| Low | 96.6100 on 12/24/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.7850 on 12/18/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.07% since 10/06/25 | -2.47% since 10/06/25 | -0.57% since 10/06/25 | ||
| Low | 96.6100 on 12/24/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.0000 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.08% since 07/03/25 | -2.24% since 07/03/25 | +1.46% since 07/03/25 | ||
| Low | 96.4900 on 07/16/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.0300 on 09/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||