3-Month SOFR Mar '26 (SQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQH26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3400 | 116-17 | 114-02 | ||
| High | 96.3400 | 116-30 | 114-13 | ||
| Low | 96.3325 | 115-27 | 113-14 | ||
| Latest | 96.3350 | 116-13 | 113-29 | ||
| Change | -0.0025 | -0-06 | -0-08 | ||
| % Change | unch | -0.16% | -0.22% | ||
| Volume | 112,530 | 325,822 | 413,124 | ||
| 20-Day Average Volume | 78,186 | 308,787 | 406,325 | ||
| Previous Close | 96.3375 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3314 | 116-15 | 113-30 | ||
| 20-Day Raw Stochastic | 78.57% | 55.00% | 64.76% | ||
| 20-Day Relative Strength | 49.97 | 46.21 | 46.81 | ||
| Weighted Alpha | -0.35 | -5.26 | -1.89 | ||
| Today's Opinion | 8% Buy | 64% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/26 | +0.24% since 04/16/26 | +0.08% since 04/16/26 | ||
| Low | 96.3325 on 04/23/26 | 115-24 on 04/17/26 | 113-14 on 04/23/26 | ||
| High | 96.3425 on 04/21/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 03/23/26 | +0.08% since 03/23/26 | +0.58% since 03/23/26 | ||
| Low | 96.2875 on 03/24/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3425 on 04/21/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/23/26 | -1.17% since 01/23/26 | -0.87% since 01/23/26 | ||
| Low | 96.2625 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4350 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.28% since 10/23/25 | -5.27% since 10/23/25 | -3.57% since 10/23/25 | ||
| Low | 96.2625 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6650 on 10/24/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||