3-Month SOFR Jan '27 (SQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQF27 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.0550 | 109-08 | 108-11 | ||
| High | 96.0550 | 109-08 | 108-11 | ||
| Low | 96.0250 | 108-28 | 108-00 | ||
| Last | 96.0300s | 108-31 | 108-03 | ||
| Change | -0.0050 | -0-07 | -0-07 | ||
| Percent Change | -0.01% | -0.20% | -0.20% | ||
| Volume | 50 | 38,731 | 52,527 | ||
| 20-Day Average Volume | 0 | 347,101 | 440,840 | ||
| Previous | 96.0350 | 109-06 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9293 | 110-28 | 109-12 | ||
| 20-Day Raw Stochastic | 78.69% | 1.52% | 1.05% | ||
| 20-Day Relative Strength | 57.37 | 34.69 | 37.26 | ||
| Weighted Alpha | N/A | -9.27 | -6.98 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/10/26 | -1.39% since 08/11/26 | -0.97% since 08/11/26 | ||
| Low | 95.9400 on 08/11/26 | 108-28 on 08/18/26 | 108-00 on 08/18/26 | ||
| High | 96.0950 on 08/14/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 07/17/26 | -3.89% since 07/17/26 | -3.03% since 07/17/26 | ||
| Low | 95.7900 on 07/23/26 | 108-28 on 08/18/26 | 108-00 on 08/18/26 | ||
| High | 96.0950 on 08/14/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 07/10/26 | -2.49% since 05/18/26 | -1.65% since 05/18/26 | ||
| Low | 95.7900 on 07/23/26 | 108-28 on 08/18/26 | 108-00 on 08/18/26 | ||
| High | 96.0950 on 08/14/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.14% since 07/10/26 | -9.27% since 02/18/26 | -7.44% since 02/18/26 | ||
| Low | 95.7900 on 07/23/26 | 108-28 on 08/18/26 | 108-00 on 08/18/26 | ||
| High | 96.0950 on 08/14/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||