3-Month SOFR Jan '27 (SQF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQF27 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 112-15 | 110-23 | ||
| High | 95.9700 | 112-20 | 110-27 | ||
| Low | 95.9100 | 111-26 | 110-03 | ||
| Latest | 95.9300s | 112-03 | 110-09 | ||
| Change | -0.0300 | -0-10 | -0-11 | ||
| % Change | -0.03% | -0.28% | -0.31% | ||
| Volume | 0 | 158,222 | 203,036 | ||
| 20-Day Average Volume | N/A | 293,899 | 375,700 | ||
| Previous Close | 95.9600 | 112-13 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 114-10 | 112-03 | ||
| 20-Day Raw Stochastic | N/A | 4.28% | 4.14% | ||
| 20-Day Relative Strength | N/A | 37.72 | 38.92 | ||
| Weighted Alpha | N/A | -6.05 | -4.61 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/13/26 | -0.66% since 07/14/26 | -0.56% since 07/14/26 | ||
| Low | 95.9100 on 07/20/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 96.0250 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 07/10/26 | -3.52% since 06/18/26 | -2.73% since 06/18/26 | ||
| Low | 95.8350 on 07/13/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 96.0250 on 07/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 07/10/26 | -3.60% since 04/21/26 | -3.02% since 04/21/26 | ||
| Low | 95.8350 on 07/13/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.0250 on 07/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 07/10/26 | -4.17% since 01/21/26 | -3.29% since 01/21/26 | ||
| Low | 95.8350 on 07/13/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.0250 on 07/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||