3-Month SOFR May '26 (SQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQK26 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 111-28 | 110-02 | ||
| High | 96.3475 | 112-14 | 110-15 | ||
| Low | 96.3475 | 111-28 | 109-31 | ||
| Latest | 96.3475s | 112-10 | 110-12 | ||
| Change | +0.0050 | +0-23 | +0-21 | ||
| % Change | +0.01% | +0.64% | +0.60% | ||
| Volume | 11 | 159,682 | 248,889 | ||
| 20-Day Average Volume | 245 | 283,639 | 372,466 | ||
| Previous Close | 96.3425 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3474 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 45.46% | 17.53% | 18.29% | ||
| 20-Day Relative Strength | 49.11 | 40.35 | 40.78 | ||
| Weighted Alpha | -0.20 | -5.86 | -4.65 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 07/17/26 | -0.22% since 07/20/26 | -0.40% since 07/20/26 | ||
| Low | 96.3425 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.3600 on 07/20/26 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/24/26 | -4.01% since 06/26/26 | -3.48% since 06/26/26 | ||
| Low | 96.3350 on 07/06/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.3625 on 07/17/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 04/24/26 | -2.90% since 04/27/26 | -2.68% since 04/27/26 | ||
| Low | 96.3300 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3750 on 05/20/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 01/23/26 | -4.65% since 01/27/26 | -3.87% since 01/27/26 | ||
| Low | 96.2100 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5850 on 02/06/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||