3-Month SOFR Sep '25 (SQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQU25 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.9150 | 117-22 | 114-31 | ||
| High | 95.9150 | 117-28 | 115-04 | ||
| Low | 95.9125 | 117-18 | 114-28 | ||
| Latest | 95.9125 | 117-19 | 114-29 | ||
| Change | -0.0025 | unch | +0-01 | ||
| % Change | unch | unch | +0.03% | ||
| Volume | 2,606 | 26,725 | 39,913 | ||
| 20-Day Average Volume | 52,763 | 420,579 | 426,771 | ||
| Previous Close | 95.9150 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9055 | 119-11 | 116-04 | ||
| 20-Day Raw Stochastic | 87.49% | 8.51% | 10.91% | ||
| 20-Day Relative Strength | 50.36 | 37.84 | 40.66 | ||
| Weighted Alpha | -0.08 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/09/25 | -0.61% since 12/09/25 | -0.24% since 12/09/25 | ||
| Low | 95.9075 on 12/10/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.9150 on 12/16/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/14/25 | -1.62% since 11/14/25 | -1.08% since 11/14/25 | ||
| Low | 95.8950 on 11/24/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.9150 on 12/16/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 09/16/25 | -4.39% since 09/16/25 | -2.21% since 09/16/25 | ||
| Low | 95.8925 on 11/04/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.9825 on 09/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.04% since 06/16/25 | -1.31% since 06/18/25 | +1.80% since 06/18/25 | ||
| Low | 95.7550 on 07/31/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.0200 on 07/02/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||