Silver Micro Dec '26 (SOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOZ26 | GCZ26 | SIZ26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 70.070 | 4,656.0 | 70.045 | ||
| High | 72.045 | 4,688.0 | 72.050 | ||
| Low | 66.835 | 4,495.0 | 66.830 | ||
| Last | 67.786s | 4,529.9s | 67.786s | ||
| Change | -2.453 | -134.1 | -2.453 | ||
| Percent Change | -3.49% | -2.88% | -3.49% | ||
| Volume | 89,399 | 268,759 | 85,735 | ||
| 20-Day Average Volume | 10,195 | 164,356 | 24,023 | ||
| Previous | 70.239 | 4,664.0 | 70.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.094 | 4,468.2 | 66.094 | ||
| 20-Day Raw Stochastic | 70.96% | 66.95% | 70.96% | ||
| 20-Day Relative Strength | 54.59 | 56.22 | 54.59 | ||
| Weighted Alpha | +26.35 | +15.82 | +42.11 | ||
| Today's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 08/21/26 | -3.22% since 08/21/26 | -3.64% since 08/21/26 | ||
| Low | 66.835 on 08/28/26 | 4,495.0 on 08/28/26 | 66.830 on 08/28/26 | ||
| High | 72.045 on 08/28/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +16.55% since 07/28/26 | +10.52% since 07/28/26 | +16.55% since 07/28/26 | ||
| Low | 57.380 on 08/03/26 | 4,053.9 on 07/29/26 | 57.365 on 08/03/26 | ||
| High | 72.045 on 08/28/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -12.31% since 05/28/26 | -1.46% since 05/28/26 | -12.31% since 05/28/26 | ||
| Low | 55.620 on 07/17/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 78.630 on 06/02/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -28.90% since 02/27/26 | -16.05% since 02/27/26 | -28.90% since 02/27/26 | ||
| Low | 55.620 on 07/17/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 98.465 on 03/02/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||