Silver Micro Dec '23 (SOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOZ23 | GCJ26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.335 | 5,110.0 | 82.400 | ||
| High | 24.375 | 5,218.3 | 87.070 | ||
| Low | 24.335 | 5,092.8 | 81.740 | ||
| Latest | 24.375s | 5,144.0 | 83.410 | ||
| Change | +0.231 | +20.3 | -0.063 | ||
| % Change | +0.96% | +0.40% | -0.08% | ||
| Volume | 4 | 135,309 | 44,326 | ||
| 20-Day Average Volume | 1,555 | 155,416 | 39,103 | ||
| Previous Close | 24.144 | 5,123.7 | 83.473 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.033 | 5,083.8 | 83.019 | ||
| 20-Day Raw Stochastic | 53.34% | 63.19% | 58.26% | ||
| 20-Day Relative Strength | 55.54 | 56.27 | 50.14 | ||
| Weighted Alpha | -0.39 | +71.61 | +165.65 | ||
| Today's Opinion | 64% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/19/23 | -1.40% since 02/25/26 | -8.68% since 02/25/26 | ||
| Low | 24.090 on 12/26/23 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 24.375 on 12/27/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 11/27/23 | +4.08% since 02/04/26 | -1.62% since 02/04/26 | ||
| Low | 22.580 on 12/13/23 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 25.945 on 12/04/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/27/23 | +20.58% since 12/04/25 | +44.46% since 12/04/25 | ||
| Low | 20.845 on 10/04/23 | 4,229.1 on 12/09/25 | 57.750 on 12/05/25 | ||
| High | 25.945 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/23 | +40.74% since 09/04/25 | +98.16% since 09/04/25 | ||
| Low | 20.845 on 10/04/23 | 3,658.2 on 09/05/25 | 41.975 on 09/08/25 | ||
| High | 25.945 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||