Silver Micro Dec '23 (SOZ23)
24.375s +0.231 (+0.96%) 12/27/23 [COMEX]
N/A x N/A N/A x N/A
for Wed, Dec 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SOZ23 | GCZ25 | SIZ25 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.335 | 3,600.0 | 41.725 | ||
| High | 24.375 | 3,616.9 | 41.865 | ||
| Low | 24.335 | 3,593.4 | 41.555 | ||
| Last | 24.375s | 3,597.6 | 41.580 | ||
| Change | +0.231 | +5.4 | -0.012 | ||
| % Change | +0.96% | +0.15% | -0.03% | ||
| Volume | 4 | 29,598 | 6,345 | ||
| 20-Day Average Volume | 1,555 | 171,170 | 31,294 | ||
| Previous Close | 24.144 | 3,592.2 | 41.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.033 | 3,438.3 | 39.154 | ||
| 20-Day Raw Stochastic | 53.34% | 94.27% | 92.53% | ||
| 20-Day Relative Strength | 55.54% | 67.69% | 67.56% | ||
| Weighted Alpha | -0.39 | +36.87 | +43.66 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/19/23 | +4.92% since 08/26/25 | +6.49% since 08/26/25 | ||
| Low | 24.090 on 12/26/23 | 3,422.2 on 08/27/25 | 38.675 on 08/27/25 | ||
| High | 24.375 on 12/27/23 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -1.24% since 11/27/23 | +5.94% since 08/01/25 | +11.37% since 08/01/25 | ||
| Low | 22.580 on 12/13/23 | 3,353.4 on 08/20/25 | 37.245 on 08/04/25 | ||
| High | 25.945 on 12/04/23 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/27/23 | +4.91% since 06/03/25 | +17.77% since 06/03/25 | ||
| Low | 20.845 on 10/04/23 | 3,307.4 on 06/30/25 | 35.160 on 06/04/25 | ||
| High | 25.945 on 12/04/23 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/23 | +19.92% since 03/03/25 | +24.98% since 03/03/25 | ||
| Low | 20.845 on 10/04/23 | 2,982.9 on 03/11/25 | 28.535 on 04/07/25 | ||
| High | 25.945 on 12/04/23 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||