Silver Micro Dec '23 (SOZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOZ23 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.335 | 4,130.0 | 61.630 | ||
| High | 24.375 | 4,132.4 | 62.435 | ||
| Low | 24.335 | 4,067.0 | 60.750 | ||
| Latest | 24.375s | 4,103.5 | 61.810 | ||
| Change | +0.231 | -45.9 | -0.260 | ||
| % Change | +0.96% | -1.11% | -0.42% | ||
| Volume | 4 | 37,358 | 15,976 | ||
| 20-Day Average Volume | 1,555 | 139,428 | 46,836 | ||
| Previous Close | 24.144 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.033 | 4,344.8 | 69.577 | ||
| 20-Day Raw Stochastic | 53.34% | 9.86% | 6.18% | ||
| 20-Day Relative Strength | 55.54 | 34.50 | 35.50 | ||
| Weighted Alpha | -0.39 | +7.51 | +40.95 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 12/19/23 | -5.76% since 06/16/26 | -11.72% since 06/16/26 | ||
| Low | 24.090 on 12/26/23 | 4,067.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 24.375 on 12/27/23 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 11/27/23 | -9.94% since 05/22/26 | -18.88% since 05/22/26 | ||
| Low | 22.580 on 12/13/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 25.945 on 12/04/23 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 09/27/23 | -8.16% since 03/24/26 | -11.79% since 03/24/26 | ||
| Low | 20.845 on 10/04/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 25.945 on 12/04/23 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 06/27/23 | -10.80% since 12/24/25 | -15.09% since 12/24/25 | ||
| Low | 20.845 on 10/04/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 25.945 on 12/04/23 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||