Silver Micro Dec '21 (SOZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOZ21 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,097.5 | 59.810 | ||
| High | 22.848 | 4,119.3 | 60.395 | ||
| Low | 22.848 | 4,085.8 | 59.590 | ||
| Latest | 22.848s | 4,107.0 | 59.905 | ||
| Change | -0.263 | +36.2 | +0.999 | ||
| % Change | -1.14% | +0.89% | +1.70% | ||
| Volume | 0 | 17,496 | 5,315 | ||
| 20-Day Average Volume | 1,089 | 122,957 | 33,933 | ||
| Previous Close | 23.111 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.417 | 4,077.9 | 59.182 | ||
| 20-Day Raw Stochastic | 83.59% | 58.40% | 56.64% | ||
| 20-Day Relative Strength | 48.47 | 45.58 | 44.14 | ||
| Weighted Alpha | -15.39 | +6.23 | +30.84 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | Hold | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/21/21 | +2.28% since 07/20/26 | +5.03% since 07/20/26 | ||
| Low | 22.792 on 12/22/21 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 23.111 on 12/28/21 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 11/29/21 | +0.27% since 06/26/26 | +0.45% since 06/26/26 | ||
| Low | 21.508 on 12/15/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 23.235 on 11/30/21 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 09/29/21 | -13.14% since 04/27/26 | -21.25% since 04/27/26 | ||
| Low | 21.470 on 09/30/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25.490 on 11/16/21 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 06/29/21 | -20.98% since 01/27/26 | -44.70% since 01/27/26 | ||
| Low | 21.415 on 09/29/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.940 on 07/06/21 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||