Silver Micro Oct '25 (SOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOV25 | GCM26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,548.0 | 76.190 | ||
| High | 47.721 | 4,572.4 | 77.305 | ||
| Low | 47.721 | 4,513.2 | 74.960 | ||
| Latest | 47.721s | 4,534.2 | 75.755 | ||
| Change | +0.596 | -1.1 | -0.426 | ||
| % Change | +1.26% | -0.02% | -0.56% | ||
| Volume | 5 | 40,995 | 10,703 | ||
| 20-Day Average Volume | 13 | 124,413 | 44,450 | ||
| Previous Close | 47.125 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.500 | 4,631.1 | 78.124 | ||
| 20-Day Raw Stochastic | 24.51% | 23.14% | 23.17% | ||
| 20-Day Relative Strength | 54.18 | 41.90 | 46.87 | ||
| Weighted Alpha | N/A | +23.10 | +102.45 | ||
| Today's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/25 | -3.29% since 05/14/26 | -11.32% since 05/14/26 | ||
| Low | 46.115 on 10/28/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 48.620 on 10/23/25 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 09/29/25 | -4.00% since 04/21/26 | -1.79% since 04/21/26 | ||
| Low | 45.730 on 09/30/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 53.023 on 10/16/25 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 07/29/25 | -11.50% since 02/20/26 | -9.46% since 02/20/26 | ||
| Low | 36.805 on 07/31/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 53.023 on 10/16/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +45.06% since 05/01/25 | +8.56% since 11/21/25 | +47.42% since 11/21/25 | ||
| Low | 32.697 on 05/02/25 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 53.023 on 10/16/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||