Silver Micro Oct '25 (SOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOV25 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,135.4 | 60.415 | ||
| High | 47.721 | 4,144.6 | 61.195 | ||
| Low | 47.721 | 4,118.3 | 60.150 | ||
| Latest | 47.721s | 4,132.5 | 60.830 | ||
| Change | +0.596 | -8.3 | +0.082 | ||
| % Change | +1.26% | -0.20% | +0.13% | ||
| Volume | 5 | 12,855 | 3,646 | ||
| 20-Day Average Volume | 13 | 133,696 | 31,459 | ||
| Previous Close | 47.125 | 4,140.8 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.500 | 4,158.1 | 63.091 | ||
| 20-Day Raw Stochastic | 24.51% | 40.70% | 29.60% | ||
| 20-Day Relative Strength | 54.18 | 41.88 | 40.05 | ||
| Weighted Alpha | N/A | +6.97 | +29.66 | ||
| Today's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/25 | +0.29% since 07/02/26 | -0.30% since 07/02/26 | ||
| Low | 46.115 on 10/28/25 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 48.620 on 10/23/25 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 09/29/25 | +0.11% since 06/10/26 | -6.64% since 06/10/26 | ||
| Low | 45.730 on 09/30/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 53.023 on 10/16/25 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 07/29/25 | -14.24% since 04/10/26 | -21.58% since 04/10/26 | ||
| Low | 36.805 on 07/31/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 53.023 on 10/16/25 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +45.06% since 05/01/25 | -10.07% since 01/09/26 | -24.89% since 01/09/26 | ||
| Low | 32.697 on 05/02/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 53.023 on 10/16/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||