Silver Micro Oct '25 (SOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOV25 | GCJ26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,653.9 | 72.830 | ||
| High | 47.721 | 4,738.2 | 74.620 | ||
| Low | 47.721 | 4,478.4 | 67.740 | ||
| Latest | 47.721s | 4,574.9s | 69.664s | ||
| Change | +0.596 | -30.8 | -1.551 | ||
| % Change | +1.26% | -0.67% | -2.18% | ||
| Volume | 5 | 220,773 | 49,058 | ||
| 20-Day Average Volume | 13 | 174,452 | 52,847 | ||
| Previous Close | 47.125 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.500 | 5,083.9 | 83.752 | ||
| 20-Day Raw Stochastic | 24.51% | 10.10% | 12.96% | ||
| 20-Day Relative Strength | 54.18 | 38.15 | 40.56 | ||
| Weighted Alpha | N/A | +39.95 | +98.27 | ||
| Today's Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/25 | -9.62% since 03/13/26 | -14.36% since 03/13/26 | ||
| Low | 46.115 on 10/28/25 | 4,478.4 on 03/20/26 | 65.550 on 03/19/26 | ||
| High | 48.620 on 10/23/25 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 09/29/25 | -9.96% since 02/20/26 | -16.04% since 02/20/26 | ||
| Low | 45.730 on 09/30/25 | 4,478.4 on 03/20/26 | 65.550 on 03/19/26 | ||
| High | 53.023 on 10/16/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 07/29/25 | +3.53% since 12/19/25 | +2.45% since 12/19/25 | ||
| Low | 36.805 on 07/31/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 53.023 on 10/16/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +45.06% since 05/01/25 | +21.66% since 09/19/25 | +59.14% since 09/19/25 | ||
| Low | 32.697 on 05/02/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 53.023 on 10/16/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||