Silver Micro Oct '25 (SOV25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOV25 | GCJ26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,800.0 | 70.360 | ||
| High | 47.721 | 4,921.6 | 75.005 | ||
| Low | 47.721 | 4,670.0 | 63.900 | ||
| Latest | 47.721s | 4,887.1 | 73.200 | ||
| Change | +0.596 | -2.4 | -3.514 | ||
| % Change | +1.26% | -0.05% | -4.58% | ||
| Volume | 5 | 77,407 | 47,795 | ||
| 20-Day Average Volume | 13 | 181,582 | 172,174 | ||
| Previous Close | 47.125 | 4,889.5 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.500 | 4,870.0 | 91.485 | ||
| 20-Day Raw Stochastic | 24.51% | 37.45% | 14.53% | ||
| 20-Day Relative Strength | 54.18 | 55.35 | 45.45 | ||
| Weighted Alpha | N/A | +64.40 | +131.12 | ||
| Today's Opinion | 8% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/25 | +2.71% since 01/30/26 | -7.92% since 01/30/26 | ||
| Low | 46.115 on 10/28/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 48.620 on 10/23/25 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 09/29/25 | +7.61% since 01/06/26 | -10.77% since 01/06/26 | ||
| Low | 45.730 on 09/30/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 53.023 on 10/16/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 07/29/25 | +20.24% since 11/06/25 | +48.99% since 11/06/25 | ||
| Low | 36.805 on 07/31/25 | 4,055.5 on 11/07/25 | 48.420 on 11/07/25 | ||
| High | 53.023 on 10/16/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +45.06% since 05/01/25 | +39.88% since 08/06/25 | +86.22% since 08/06/25 | ||
| Low | 32.697 on 05/02/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 53.023 on 10/16/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||