Silver Micro Oct '25 (SOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOV25 | GCM26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,790.5 | 75.500 | ||
| High | 47.721 | 4,810.0 | 76.305 | ||
| Low | 47.721 | 4,752.7 | 74.880 | ||
| Latest | 47.721s | 4,783.0 | 75.680 | ||
| Change | +0.596 | -35.0 | -0.758 | ||
| % Change | +1.26% | -0.73% | -0.99% | ||
| Volume | 5 | 49,456 | 7,799 | ||
| 20-Day Average Volume | 13 | 109,892 | 45,498 | ||
| Previous Close | 47.125 | 4,818.0 | 76.438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.500 | 4,711.6 | 73.822 | ||
| 20-Day Raw Stochastic | 24.51% | 62.54% | 58.89% | ||
| 20-Day Relative Strength | 54.18 | 48.62 | 48.21 | ||
| Weighted Alpha | N/A | +39.14 | +122.49 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/25 | +2.13% since 04/02/26 | +3.65% since 04/02/26 | ||
| Low | 46.115 on 10/28/25 | 4,626.2 on 04/06/26 | 69.780 on 04/07/26 | ||
| High | 48.620 on 10/23/25 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 09/29/25 | -9.50% since 03/10/26 | -15.63% since 03/10/26 | ||
| Low | 45.730 on 09/30/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 53.023 on 10/16/25 | 5,269.5 on 03/11/26 | 89.705 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 07/29/25 | +4.63% since 01/09/26 | -5.45% since 01/09/26 | ||
| Low | 36.805 on 07/31/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 53.023 on 10/16/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +45.06% since 05/01/25 | +16.83% since 10/10/25 | +56.94% since 10/10/25 | ||
| Low | 32.697 on 05/02/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 53.023 on 10/16/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||