Silver Micro Oct '25 (SOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOV25 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,391.4 | 63.425 | ||
| High | 47.721 | 4,557.6 | 66.025 | ||
| Low | 47.721 | 4,378.0 | 62.450 | ||
| Last | 47.721s | 4,551.0 | 65.970 | ||
| Change | +0.596 | +130.4 | +1.933 | ||
| Percent Change | +1.26% | +2.95% | +3.02% | ||
| Volume | 5 | 186,641 | 53,650 | ||
| 20-Day Average Volume | 13 | 129,687 | 41,035 | ||
| Previous | 47.125 | 4,420.6 | 64.037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.500 | 4,285.5 | 61.781 | ||
| 20-Day Raw Stochastic | 24.51% | 97.48% | 88.13% | ||
| 20-Day Relative Strength | 54.18 | 62.06 | 55.29 | ||
| Weighted Alpha | N/A | +19.05 | +41.83 | ||
| Today's Opinion | 8% Buy | 48% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 10/22/25 | +1.73% since 08/12/26 | +0.09% since 08/12/26 | ||
| Low | 46.115 on 10/28/25 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 48.620 on 10/23/25 | 4,557.6 on 08/19/26 | 66.735 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 09/29/25 | +11.51% since 07/17/26 | +16.75% since 07/17/26 | ||
| Low | 45.730 on 09/30/25 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 53.023 on 10/16/25 | 4,557.6 on 08/19/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +24.12% since 07/29/25 | -1.41% since 05/19/26 | -13.13% since 05/19/26 | ||
| Low | 36.805 on 07/31/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 53.023 on 10/16/25 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +45.06% since 05/01/25 | -11.51% since 02/19/26 | -17.09% since 02/19/26 | ||
| Low | 32.697 on 05/02/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 53.023 on 10/16/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||