Silver Micro Sep '26 (SOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU26 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 58.740 | 4,032.5 | 58.770 | ||
| High | 60.090 | 4,047.8 | 60.085 | ||
| Low | 57.055 | 3,955.4 | 57.065 | ||
| Latest | 59.230 | 4,039.2 | 59.225 | ||
| Change | +0.598 | +0.3 | +0.593 | ||
| % Change | +1.02% | +0.01% | +1.01% | ||
| Volume | 29,228 | 47,090 | 14,025 | ||
| 20-Day Average Volume | 10,690 | 137,535 | 22,700 | ||
| Previous Close | 58.632 | 4,038.9 | 58.632 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.513 | 4,245.5 | 66.513 | ||
| 20-Day Raw Stochastic | 14.79% | 13.72% | 14.38% | ||
| 20-Day Relative Strength | 34.51 | 34.99 | 34.51 | ||
| Weighted Alpha | +29.38 | +3.94 | +29.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 06/23/26 | -2.64% since 06/23/26 | -5.21% since 06/23/26 | ||
| Low | 56.030 on 06/26/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 62.875 on 06/24/26 | 4,132.4 on 06/24/26 | 62.895 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -22.47% since 05/29/26 | -12.04% since 05/29/26 | -22.48% since 05/29/26 | ||
| Low | 56.030 on 06/26/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 77.905 on 06/02/26 | 4,577.3 on 06/01/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 03/30/26 | -12.02% since 03/30/26 | -17.26% since 03/30/26 | ||
| Low | 56.030 on 06/26/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 90.730 on 05/13/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 12/30/25 | -9.92% since 12/30/25 | -25.59% since 12/30/25 | ||
| Low | 56.030 on 06/26/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 124.360 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||