Silver Micro Sep '26 (SOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU26 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 69.340 | 4,673.4 | 69.345 | ||
| High | 69.920 | 4,738.5 | 69.925 | ||
| Low | 68.300 | 4,651.8 | 68.310 | ||
| Last | 68.594s | 4,697.8 | 68.594s | ||
| Change | -0.936 | +17.2 | -0.936 | ||
| Percent Change | -1.35% | +0.37% | -1.35% | ||
| Volume | 63,301 | 202,735 | 58,888 | ||
| 20-Day Average Volume | 56,465 | 154,320 | 47,069 | ||
| Previous | 69.530 | 4,680.6 | 69.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.325 | 4,364.7 | 63.325 | ||
| 20-Day Raw Stochastic | 90.82% | 95.11% | 90.84% | ||
| 20-Day Relative Strength | 59.72 | 67.65 | 59.73 | ||
| Weighted Alpha | +47.30 | +22.10 | +47.32 | ||
| Today's Opinion | 48% Buy | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 08/17/26 | +5.17% since 08/17/26 | +3.96% since 08/17/26 | ||
| Low | 62.600 on 08/19/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 70.075 on 08/21/26 | 4,738.5 on 08/24/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +16.88% since 07/24/26 | +13.93% since 07/24/26 | +16.89% since 07/24/26 | ||
| Low | 56.725 on 08/03/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 70.075 on 08/21/26 | 4,738.5 on 08/24/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 05/22/26 | +1.76% since 05/22/26 | -10.31% since 05/22/26 | ||
| Low | 55.000 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 79.830 on 05/26/26 | 4,738.5 on 08/24/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -22.94% since 02/24/26 | -11.61% since 02/24/26 | -22.94% since 02/24/26 | ||
| Low | 55.000 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 98.135 on 03/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||