Silver Micro Sep '26 (SOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU26 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 56.700 | 4,013.4 | 56.705 | ||
| High | 59.255 | 4,088.4 | 59.250 | ||
| Low | 56.375 | 4,003.3 | 56.380 | ||
| Latest | 59.220 | 4,084.7 | 59.215 | ||
| Change | +2.148 | +68.8 | +2.143 | ||
| % Change | +3.76% | +1.71% | +3.75% | ||
| Volume | 14,837 | 36,703 | 11,475 | ||
| 20-Day Average Volume | 43,590 | 126,270 | 37,421 | ||
| Previous Close | 57.072 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.303 | 4,074.4 | 59.302 | ||
| 20-Day Raw Stochastic | 39.18% | 49.62% | 39.12% | ||
| 20-Day Relative Strength | 41.57 | 43.20 | 41.56 | ||
| Weighted Alpha | +25.44 | +5.57 | +25.43 | ||
| Today's Opinion | 80% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/14/26 | +0.37% since 07/14/26 | +0.19% since 07/14/26 | ||
| Low | 55.000 on 07/17/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 59.415 on 07/15/26 | 4,089.1 on 07/15/26 | 59.405 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 06/18/26 | -3.80% since 06/18/26 | -11.36% since 06/18/26 | ||
| Low | 55.000 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 67.705 on 06/22/26 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -23.68% since 04/21/26 | -14.10% since 04/21/26 | -23.69% since 04/21/26 | ||
| Low | 55.000 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 90.730 on 05/13/26 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -37.42% since 01/21/26 | -17.38% since 01/21/26 | -37.42% since 01/21/26 | ||
| Low | 55.000 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 124.360 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||