Silver Micro Sep '25 (SOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU25 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 45.240 | 4,163.9 | 63.850 | ||
| High | 46.221 | 4,238.1 | 67.230 | ||
| Low | 45.240 | 4,163.9 | 63.850 | ||
| Latest | 46.221s | 4,196.2 | 65.700 | ||
| Change | +1.524 | +23.3 | +0.790 | ||
| % Change | +3.41% | +0.56% | +1.22% | ||
| Volume | 6 | 98,986 | 27,513 | ||
| 20-Day Average Volume | 97 | 136,800 | 44,880 | ||
| Previous Close | 44.697 | 4,172.9 | 64.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 4,386.3 | 71.029 | ||
| 20-Day Raw Stochastic | 100.00% | 25.46% | 23.19% | ||
| 20-Day Relative Strength | 75.48 | 37.29 | 39.44 | ||
| Weighted Alpha | +53.15 | +10.84 | +53.56 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | -1.05% since 06/12/26 | -3.36% since 06/12/26 | ||
| Low | 43.525 on 09/22/25 | 4,138.7 on 06/22/26 | 63.355 on 06/22/26 | ||
| High | 46.221 on 09/26/25 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | -7.95% since 05/22/26 | -13.79% since 05/22/26 | ||
| Low | 38.165 on 08/27/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 46.221 on 09/26/25 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | -9.72% since 03/20/26 | -6.40% since 03/20/26 | ||
| Low | 35.595 on 06/30/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 46.221 on 09/26/25 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | -8.15% since 12/22/25 | -5.63% since 12/22/25 | ||
| Low | 28.300 on 04/07/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 46.221 on 09/26/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||