Silver Micro Sep '25 (SOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU25 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 45.240 | 4,575.2 | 75.565 | ||
| High | 46.221 | 4,577.3 | 76.565 | ||
| Low | 45.240 | 4,476.0 | 73.505 | ||
| Latest | 46.221s | 4,517.7 | 75.520 | ||
| Change | +1.524 | -75.3 | -0.355 | ||
| % Change | +3.41% | -1.64% | -0.47% | ||
| Volume | 6 | 108,715 | 33,972 | ||
| 20-Day Average Volume | 97 | 59,149 | 45,842 | ||
| Previous Close | 44.697 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.298 | 4,622.9 | 78.488 | ||
| 20-Day Raw Stochastic | 100.00% | 29.16% | 19.44% | ||
| 20-Day Relative Strength | 75.48 | 41.95 | 46.86 | ||
| Weighted Alpha | +53.15 | +21.97 | +89.27 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 09/19/25 | -0.82% since 05/22/26 | -0.89% since 05/22/26 | ||
| Low | 43.525 on 09/22/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 46.221 on 09/26/25 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 08/26/25 | -3.44% since 05/01/26 | -1.19% since 05/01/26 | ||
| Low | 38.165 on 08/27/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 46.221 on 09/26/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +25.18% since 06/26/25 | -15.17% since 02/27/26 | -19.63% since 02/27/26 | ||
| Low | 35.595 on 06/30/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 46.221 on 09/26/25 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 03/26/25 | +3.48% since 12/01/25 | +25.81% since 12/01/25 | ||
| Low | 28.300 on 04/07/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 46.221 on 09/26/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||