Silver Micro Sep '24 (SOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU24 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,467.1 | 77.960 | ||
| High | 32.025 | 4,489.3 | 78.900 | ||
| Low | 32.025 | 4,415.0 | 73.530 | ||
| Latest | 32.025s | 4,460.7s | 75.144s | ||
| Change | +0.327 | -1.8 | -2.469 | ||
| % Change | +1.03% | -0.04% | -3.18% | ||
| Volume | 0 | 191,870 | 121,268 | ||
| 20-Day Average Volume | 5,653 | 206,462 | 136,362 | ||
| Previous Close | 31.698 | 4,462.5 | 77.613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 4,398.1 | 70.159 | ||
| 20-Day Raw Stochastic | 97.82% | 67.22% | 65.98% | ||
| 20-Day Relative Strength | 61.93 | 59.53 | 60.48 | ||
| Weighted Alpha | +38.48 | +56.80 | +159.28 | ||
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | +2.76% since 12/31/25 | +6.43% since 12/31/25 | ||
| Low | 30.475 on 09/23/24 | 4,319.7 on 01/02/26 | 70.515 on 01/02/26 | ||
| High | 32.120 on 09/24/24 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | +5.76% since 12/08/25 | +28.66% since 12/08/25 | ||
| Low | 27.765 on 09/03/24 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 32.120 on 09/24/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | +8.70% since 10/08/25 | +51.56% since 10/08/25 | ||
| Low | 26.505 on 08/08/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 32.120 on 09/24/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | +31.20% since 07/08/25 | +99.62% since 07/08/25 | ||
| Low | 25.050 on 03/27/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 33.020 on 05/21/24 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||