Silver Micro Sep '24 (SOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU24 | GCJ26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,508.9 | 71.505 | ||
| High | 32.025 | 4,541.6 | 72.385 | ||
| Low | 32.025 | 4,409.3 | 67.065 | ||
| Latest | 32.025s | 4,456.5 | 69.165 | ||
| Change | +0.327 | -95.8 | -3.476 | ||
| % Change | +1.03% | -2.10% | -4.79% | ||
| Volume | 0 | 149,257 | 32,788 | ||
| 20-Day Average Volume | 5,653 | 197,311 | 52,303 | ||
| Previous Close | 31.698 | 4,552.3 | 72.641 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 4,933.0 | 80.057 | ||
| 20-Day Raw Stochastic | 97.82% | 25.70% | 21.86% | ||
| 20-Day Relative Strength | 61.93 | 37.58 | 41.05 | ||
| Weighted Alpha | +38.48 | +31.93 | +89.59 | ||
| Today's Opinion | 88% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | -3.54% since 03/19/26 | -2.97% since 03/19/26 | ||
| Low | 30.475 on 09/23/24 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 32.120 on 09/24/24 | 4,738.2 on 03/20/26 | 74.800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | -14.47% since 02/26/26 | -21.10% since 02/26/26 | ||
| Low | 27.765 on 09/03/24 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 32.120 on 09/24/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | -3.12% since 12/26/25 | -11.15% since 12/26/25 | ||
| Low | 26.505 on 08/08/24 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 32.120 on 09/24/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | +14.89% since 09/26/25 | +45.26% since 09/26/25 | ||
| Low | 25.050 on 03/27/24 | 3,847.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 33.020 on 05/21/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||