Silver Micro Sep '24 (SOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU24 | GCM26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,813.6 | 79.195 | ||
| High | 32.025 | 4,861.3 | 81.035 | ||
| Low | 32.025 | 4,792.1 | 78.160 | ||
| Latest | 32.025s | 4,824.9 | 78.960 | ||
| Change | +0.327 | +1.3 | -0.668 | ||
| % Change | +1.03% | +0.03% | -0.84% | ||
| Volume | 0 | 89,584 | 27,991 | ||
| 20-Day Average Volume | 5,653 | 130,082 | 46,739 | ||
| Previous Close | 31.698 | 4,823.6 | 79.628 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 4,669.4 | 73.571 | ||
| 20-Day Raw Stochastic | 97.82% | 89.62% | 88.19% | ||
| 20-Day Relative Strength | 61.93 | 50.02 | 51.36 | ||
| Weighted Alpha | +38.48 | +37.94 | +130.81 | ||
| Today's Opinion | 88% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | +0.10% since 04/09/26 | +3.09% since 04/09/26 | ||
| Low | 30.475 on 09/23/24 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 32.120 on 09/24/24 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | -4.30% since 03/16/26 | -2.33% since 03/16/26 | ||
| Low | 27.765 on 09/03/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 32.120 on 09/24/24 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | +3.42% since 01/16/26 | -11.67% since 01/16/26 | ||
| Low | 26.505 on 08/08/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 32.120 on 09/24/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | +9.61% since 10/16/25 | +45.27% since 10/16/25 | ||
| Low | 25.050 on 03/27/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 33.020 on 05/21/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||