Silver Micro Sep '24 (SOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU24 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,275.1 | 68.040 | ||
| High | 32.025 | 4,350.2 | 69.920 | ||
| Low | 32.025 | 4,233.0 | 65.845 | ||
| Latest | 32.025s | 4,251.1 | 66.165 | ||
| Change | +0.327 | -130.3 | -4.602 | ||
| % Change | +1.03% | -2.97% | -6.50% | ||
| Volume | 0 | 124,733 | 40,398 | ||
| 20-Day Average Volume | 5,653 | 134,113 | 44,806 | ||
| Previous Close | 31.698 | 4,381.4 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.854 | 4,405.5 | 71.583 | ||
| 20-Day Raw Stochastic | 97.82% | 34.98% | 27.02% | ||
| 20-Day Relative Strength | 61.93 | 39.06 | 40.17 | ||
| Weighted Alpha | +38.48 | +10.78 | +56.46 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 09/19/24 | +3.29% since 06/11/26 | +3.69% since 06/11/26 | ||
| Low | 30.475 on 09/23/24 | 4,191.1 on 06/12/26 | 65.930 on 06/18/26 | ||
| High | 32.120 on 09/24/24 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 08/26/24 | -7.46% since 05/18/26 | -14.31% since 05/18/26 | ||
| Low | 27.765 on 09/03/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 32.120 on 09/24/24 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 06/26/24 | -14.51% since 03/18/26 | -15.09% since 03/18/26 | ||
| Low | 26.505 on 08/08/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 32.120 on 09/24/24 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.58% since 03/26/24 | -4.69% since 12/18/25 | +0.26% since 12/18/25 | ||
| Low | 25.050 on 03/27/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 33.020 on 05/21/24 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||