Silver Micro Sep '21 (SOU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU21 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,610.0 | 85.360 | ||
| High | 22.430 | 4,644.0 | 89.215 | ||
| Low | 22.430 | 4,576.7 | 83.355 | ||
| Latest | 22.430s | 4,593.8 | 86.575 | ||
| Change | -0.227 | -20.9 | +1.484 | ||
| % Change | -1.00% | -0.45% | +1.74% | ||
| Volume | 13 | 242,761 | 156,389 | ||
| 20-Day Average Volume | 998 | 209,976 | 135,633 | ||
| Previous Close | 22.657 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.362 | 4,440.6 | 73.350 | ||
| 20-Day Raw Stochastic | 11.54% | 88.38% | 92.25% | ||
| 20-Day Relative Strength | 38.91 | 65.31 | 68.42 | ||
| Weighted Alpha | -13.70 | +61.32 | +213.40 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/21/21 | +2.36% since 01/06/26 | +7.38% since 01/06/26 | ||
| Low | 22.388 on 09/24/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 22.970 on 09/22/21 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 08/27/21 | +6.33% since 12/12/25 | +40.34% since 12/12/25 | ||
| Low | 22.115 on 09/20/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 24.845 on 09/03/21 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 06/28/21 | +10.46% since 10/13/25 | +70.65% since 10/13/25 | ||
| Low | 22.115 on 09/20/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 26.905 on 07/06/21 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 03/26/21 | +33.54% since 07/11/25 | +118.34% since 07/11/25 | ||
| Low | 22.115 on 09/20/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 28.805 on 05/18/21 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||