Silver Micro Sep '21 (SOU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU21 | GCM26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,722.3 | 87.320 | ||
| High | 22.430 | 4,734.8 | 90.105 | ||
| Low | 22.430 | 4,676.0 | 86.330 | ||
| Latest | 22.430s | 4,706.7 | 89.368s | ||
| Change | -0.227 | +20.0 | +3.777 | ||
| % Change | -1.00% | +0.43% | +4.41% | ||
| Volume | 13 | 111,769 | 52,628 | ||
| 20-Day Average Volume | 998 | 126,184 | 35,922 | ||
| Previous Close | 22.657 | 4,686.7 | 85.591 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.362 | 4,697.1 | 78.394 | ||
| 20-Day Raw Stochastic | 11.54% | 46.10% | 89.55% | ||
| 20-Day Relative Strength | 38.91 | 48.24 | 61.16 | ||
| Weighted Alpha | -13.70 | +34.79 | +158.24 | ||
| Today's Opinion | 96% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/21/21 | +0.08% since 05/06/26 | +14.02% since 05/06/26 | ||
| Low | 22.388 on 09/24/21 | 4,645.2 on 05/12/26 | 77.455 on 05/07/26 | ||
| High | 22.970 on 09/22/21 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 08/27/21 | -1.46% since 04/13/26 | +15.64% since 04/13/26 | ||
| Low | 22.115 on 09/20/21 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 24.845 on 09/03/21 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 06/28/21 | -7.59% since 02/13/26 | +11.42% since 02/13/26 | ||
| Low | 22.115 on 09/20/21 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 26.905 on 07/06/21 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 03/26/21 | +9.44% since 11/13/25 | +61.33% since 11/13/25 | ||
| Low | 22.115 on 09/20/21 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 28.805 on 05/18/21 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||