Silver Micro Sep '21 (SOU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU21 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,097.5 | 59.810 | ||
| High | 22.430 | 4,119.3 | 60.395 | ||
| Low | 22.430 | 4,085.8 | 59.590 | ||
| Latest | 22.430s | 4,107.3 | 59.940 | ||
| Change | -0.227 | +36.5 | +1.034 | ||
| % Change | -1.00% | +0.90% | +1.76% | ||
| Volume | 13 | 17,292 | 5,295 | ||
| 20-Day Average Volume | 998 | 122,945 | 33,931 | ||
| Previous Close | 22.657 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.362 | 4,078.1 | 59.190 | ||
| 20-Day Raw Stochastic | 11.54% | 60.21% | 58.48% | ||
| 20-Day Relative Strength | 38.91 | 45.82 | 44.43 | ||
| Weighted Alpha | -13.70 | +6.40 | +31.32 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/21/21 | +2.39% since 07/20/26 | +5.31% since 07/20/26 | ||
| Low | 22.388 on 09/24/21 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 22.970 on 09/22/21 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 08/27/21 | +0.38% since 06/26/26 | +0.72% since 06/26/26 | ||
| Low | 22.115 on 09/20/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 24.845 on 09/03/21 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 06/28/21 | -13.04% since 04/27/26 | -21.04% since 04/27/26 | ||
| Low | 22.115 on 09/20/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.905 on 07/06/21 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 03/26/21 | -20.89% since 01/27/26 | -44.56% since 01/27/26 | ||
| Low | 22.115 on 09/20/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 28.805 on 05/18/21 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||