Silver Micro Aug '26 (SOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOQ26 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 62.135 | 4,307.0 | 62.200 | ||
| High | 62.135 | 4,363.7 | 63.320 | ||
| Low | 61.400 | 4,281.2 | 61.120 | ||
| Last | 61.400 | 4,305.0 | 61.715 | ||
| Change | -0.699 | -0.2 | -0.573 | ||
| Percent Change | -1.13% | unch | -0.92% | ||
| Volume | 5 | 151,808 | 31,585 | ||
| 20-Day Average Volume | 269 | 74,336 | 34,313 | ||
| Previous | 62.099 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.490 | 4,135.1 | 58.685 | ||
| 20-Day Raw Stochastic | 87.29% | 81.17% | 78.73% | ||
| 20-Day Relative Strength | 49.02 | 53.66 | 49.17 | ||
| Weighted Alpha | N/A | +9.34 | +31.26 | ||
| Today's Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 07/30/26 | +3.32% since 07/30/26 | +4.29% since 07/30/26 | ||
| Low | 57.130 on 07/31/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 62.360 on 08/05/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 07/06/26 | +1.66% since 07/06/26 | -1.25% since 07/06/26 | ||
| Low | 54.805 on 07/17/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 62.360 on 08/05/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -20.87% since 05/06/26 | -10.41% since 05/06/26 | -20.96% since 05/06/26 | ||
| Low | 54.805 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 89.715 on 05/13/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -34.88% since 02/27/26 | -16.04% since 02/06/26 | -21.72% since 02/06/26 | ||
| Low | 54.805 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 94.290 on 02/27/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||