Silver Micro Jul '26 (SON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON26 | GCM26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 73.435 | 4,611.4 | 73.505 | ||
| High | 74.340 | 4,624.3 | 74.360 | ||
| Low | 73.040 | 4,589.1 | 73.265 | ||
| Latest | 74.260 | 4,616.8 | 74.250 | ||
| Change | +0.515 | +8.4 | +0.505 | ||
| % Change | +0.70% | +0.18% | +0.68% | ||
| Volume | 8,865 | 14,751 | 3,895 | ||
| 20-Day Average Volume | 8,021 | 128,292 | 17,507 | ||
| Previous Close | 73.745 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.844 | 4,752.5 | 76.844 | ||
| 20-Day Raw Stochastic | 28.54% | 11.71% | 28.76% | ||
| 20-Day Relative Strength | 45.59 | 42.85 | 45.60 | ||
| Weighted Alpha | +107.65 | +30.70 | +107.69 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 04/22/26 | -3.04% since 04/22/26 | -5.64% since 04/22/26 | ||
| Low | 72.445 on 04/28/26 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 78.920 on 04/23/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 03/27/26 | +1.86% since 03/27/26 | +5.38% since 03/27/26 | ||
| Low | 68.320 on 03/30/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 83.830 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.25% since 01/29/26 | -14.59% since 01/29/26 | -36.24% since 01/29/26 | ||
| Low | 61.680 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 120.130 on 01/30/26 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +50.54% since 10/29/25 | +12.63% since 10/29/25 | +50.56% since 10/29/25 | ||
| Low | 47.990 on 11/04/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 123.525 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||