Silver Micro Jul '26 (SON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON26 | GCM26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 78.140 | 4,570.6 | 78.050 | ||
| High | 79.425 | 4,593.2 | 79.400 | ||
| Low | 76.070 | 4,533.9 | 76.045 | ||
| Latest | 76.495 | 4,546.4 | 76.490 | ||
| Change | -0.949 | -11.6 | -0.954 | ||
| % Change | -1.23% | -0.25% | -1.23% | ||
| Volume | 31,776 | 39,489 | 12,928 | ||
| 20-Day Average Volume | 62,616 | 122,438 | 42,852 | ||
| Previous Close | 77.444 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.321 | 4,653.1 | 78.322 | ||
| 20-Day Raw Stochastic | 26.76% | 18.94% | 26.90% | ||
| 20-Day Relative Strength | 47.40 | 41.90 | 47.41 | ||
| Weighted Alpha | +105.03 | +23.50 | +105.07 | ||
| Today's Opinion | 48% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.79% since 05/12/26 | -3.09% since 05/12/26 | -10.78% since 05/12/26 | ||
| Low | 74.130 on 05/18/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 90.125 on 05/13/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 04/17/26 | -6.92% since 04/17/26 | -7.36% since 04/17/26 | ||
| Low | 71.325 on 04/29/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 90.125 on 05/13/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/19/26 | -9.80% since 02/19/26 | -3.10% since 02/19/26 | ||
| Low | 61.680 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 98.000 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +46.04% since 11/19/25 | +8.69% since 11/19/25 | +46.06% since 11/19/25 | ||
| Low | 49.800 on 11/21/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 123.525 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||