Silver Micro Jul '26 (SON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON26 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 68.310 | 4,354.7 | 68.320 | ||
| High | 68.910 | 4,375.7 | 68.900 | ||
| Low | 67.565 | 4,336.0 | 67.535 | ||
| Latest | 68.770 | 4,356.0 | 68.770 | ||
| Change | +0.185 | -7.4 | +0.185 | ||
| % Change | +0.27% | -0.17% | +0.27% | ||
| Volume | 20,293 | 29,300 | 6,954 | ||
| 20-Day Average Volume | 70,210 | 86,019 | 44,219 | ||
| Previous Close | 68.585 | 4,363.4 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.377 | 4,541.8 | 76.377 | ||
| 20-Day Raw Stochastic | 9.45% | 10.85% | 9.35% | ||
| 20-Day Relative Strength | 38.67 | 36.26 | 38.67 | ||
| Weighted Alpha | +63.42 | +13.10 | +63.42 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 06/02/26 | -3.76% since 06/02/26 | -9.30% since 06/02/26 | ||
| Low | 66.275 on 06/08/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 75.630 on 06/03/26 | 4,543.2 on 06/04/26 | 75.625 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -15.25% since 05/08/26 | -8.74% since 05/08/26 | -15.25% since 05/08/26 | ||
| Low | 66.275 on 06/08/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 90.125 on 05/13/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -19.49% since 03/09/26 | -16.05% since 03/09/26 | -19.49% since 03/09/26 | ||
| Low | 61.680 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 91.005 on 03/10/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 12/09/25 | +0.45% since 12/09/25 | +10.95% since 12/09/25 | ||
| Low | 61.565 on 12/10/25 | 4,162.0 on 03/23/26 | 61.560 on 12/10/25 | ||
| High | 123.525 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||