Silver Micro Jul '26 (SON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON26 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 55.420 | 3,980.1 | 55.835 | ||
| High | 55.455 | 4,019.4 | 56.280 | ||
| Low | 54.990 | 3,963.0 | 55.000 | ||
| Latest | 54.990 | 4,010.6 | 56.040 | ||
| Change | -0.908 | +18.5 | -0.147 | ||
| % Change | -1.62% | +0.46% | -0.26% | ||
| Volume | 20 | 83,203 | 23,853 | ||
| 20-Day Average Volume | 18,782 | 133,311 | 37,064 | ||
| Previous Close | 55.898 | 3,992.1 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.681 | 4,090.8 | 60.108 | ||
| 20-Day Raw Stochastic | 0.00% | 11.22% | 5.54% | ||
| 20-Day Relative Strength | 34.58 | 38.21 | 35.06 | ||
| Weighted Alpha | +14.20 | +2.08 | +15.63 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 07/10/26 | -2.77% since 07/10/26 | -7.16% since 07/10/26 | ||
| Low | 54.990 on 07/17/26 | 3,964.1 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 59.570 on 07/14/26 | 4,112.5 on 07/14/26 | 60.045 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -22.29% since 06/17/26 | -8.71% since 06/17/26 | -21.66% since 06/17/26 | ||
| Low | 54.990 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 69.910 on 06/18/26 | 4,350.2 on 06/18/26 | 70.430 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -33.29% since 04/17/26 | -18.65% since 04/17/26 | -32.74% since 04/17/26 | ||
| Low | 54.990 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 90.125 on 05/13/26 | 4,890.7 on 04/21/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -38.81% since 01/16/26 | -14.85% since 01/16/26 | -38.27% since 01/16/26 | ||
| Low | 54.990 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 123.525 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||