Silver Micro Jul '22 (SON22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON22 | GCM26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,696.8 | 88.125 | ||
| High | 18.553 | 4,709.0 | 88.635 | ||
| Low | 18.553 | 4,695.5 | 88.125 | ||
| Latest | 18.553s | 4,701.9 | 88.340 | ||
| Change | +0.066 | -4.8 | -1.028 | ||
| % Change | +0.36% | -0.10% | -1.15% | ||
| Volume | 10 | 1,671 | 874 | ||
| 20-Day Average Volume | 1,396 | 120,822 | 35,465 | ||
| Previous Close | 18.487 | 4,706.7 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 4,692.5 | 78.916 | ||
| 20-Day Raw Stochastic | 19.10% | 48.43% | 91.33% | ||
| 20-Day Relative Strength | 34.77 | 48.67 | 60.95 | ||
| Weighted Alpha | -31.15 | +35.17 | +159.55 | ||
| Today's Opinion | 64% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | -0.07% since 05/07/26 | +10.35% since 05/07/26 | ||
| Low | 18.280 on 07/26/22 | 4,645.2 on 05/12/26 | 78.580 on 05/08/26 | ||
| High | 18.790 on 07/22/22 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | -2.94% since 04/14/26 | +10.45% since 04/14/26 | ||
| Low | 17.980 on 07/14/22 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 21.350 on 06/28/22 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | -7.40% since 02/13/26 | +11.85% since 02/13/26 | ||
| Low | 17.980 on 07/14/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 23.645 on 04/29/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +12.37% since 11/14/25 | +69.84% since 11/14/25 | ||
| Low | 17.980 on 07/14/22 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 27.435 on 03/08/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||