Silver Micro Jul '22 (SON22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON22 | GCM26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,759.2 | 77.840 | ||
| High | 18.553 | 4,771.3 | 78.405 | ||
| Low | 18.553 | 4,680.1 | 74.230 | ||
| Latest | 18.553s | 4,724.0s | 75.504s | ||
| Change | +0.066 | -29.0 | -2.457 | ||
| % Change | +0.36% | -0.61% | -3.15% | ||
| Volume | 10 | 148,900 | 62,694 | ||
| 20-Day Average Volume | 1,396 | 144,901 | 43,531 | ||
| Previous Close | 18.487 | 4,753.0 | 77.961 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 4,728.4 | 75.536 | ||
| 20-Day Raw Stochastic | 19.10% | 63.95% | 53.20% | ||
| 20-Day Relative Strength | 34.77 | 46.73 | 47.53 | ||
| Weighted Alpha | -31.15 | +34.19 | +112.39 | ||
| Today's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | -1.75% since 04/16/26 | -4.07% since 04/16/26 | ||
| Low | 18.280 on 07/26/22 | 4,680.1 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 18.790 on 07/22/22 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | +6.41% since 03/23/26 | +8.87% since 03/23/26 | ||
| Low | 17.980 on 07/14/22 | 4,337.7 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 21.350 on 06/28/22 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | -6.55% since 01/23/26 | -26.06% since 01/23/26 | ||
| Low | 17.980 on 07/14/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 23.645 on 04/29/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +11.45% since 10/23/25 | +52.13% since 10/23/25 | ||
| Low | 17.980 on 07/14/22 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 27.435 on 03/08/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||