Silver Micro Jul '22 (SON22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON22 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,633.7 | 90.605 | ||
| High | 18.553 | 4,742.9 | 95.780 | ||
| Low | 18.553 | 4,622.2 | 90.500 | ||
| Latest | 18.553s | 4,728.5 | 95.180 | ||
| Change | +0.066 | +133.1 | +6.643 | ||
| % Change | +0.36% | +2.90% | +7.50% | ||
| Volume | 10 | 264,641 | 134,239 | ||
| 20-Day Average Volume | 1,396 | 220,118 | 148,369 | ||
| Previous Close | 18.487 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 4,499.2 | 78.727 | ||
| 20-Day Raw Stochastic | 19.10% | 96.01% | 97.45% | ||
| 20-Day Relative Strength | 34.77 | 68.51 | 70.13 | ||
| Weighted Alpha | -31.15 | +64.88 | +247.48 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | +2.38% since 01/12/26 | +11.62% since 01/12/26 | ||
| Low | 18.280 on 07/26/22 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 18.790 on 07/22/22 | 4,742.9 on 01/20/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | +7.69% since 12/19/25 | +40.73% since 12/19/25 | ||
| Low | 17.980 on 07/14/22 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 21.350 on 06/28/22 | 4,742.9 on 01/20/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | +7.51% since 10/20/25 | +82.82% since 10/20/25 | ||
| Low | 17.980 on 07/14/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 23.645 on 04/29/22 | 4,742.9 on 01/20/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +37.29% since 07/18/25 | +141.16% since 07/18/25 | ||
| Low | 17.980 on 07/14/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 27.435 on 03/08/22 | 4,742.9 on 01/20/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||