Silver Micro Jul '22 (SON22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON22 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,520.0 | 75.495 | ||
| High | 18.553 | 4,525.1 | 75.625 | ||
| Low | 18.553 | 4,454.0 | 72.835 | ||
| Latest | 18.553s | 4,466.9 | 73.694s | ||
| Change | +0.066 | -53.0 | -1.862 | ||
| % Change | +0.36% | -1.17% | -2.46% | ||
| Volume | 10 | 103,117 | 33,165 | ||
| 20-Day Average Volume | 1,396 | 68,646 | 46,216 | ||
| Previous Close | 18.487 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 4,613.0 | 78.555 | ||
| 20-Day Raw Stochastic | 19.10% | 16.91% | 6.43% | ||
| 20-Day Relative Strength | 34.77 | 40.01 | 43.95 | ||
| Weighted Alpha | -31.15 | +20.01 | +81.08 | ||
| Today's Opinion | 64% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | -0.32% since 05/27/26 | -2.31% since 05/27/26 | ||
| Low | 18.280 on 07/26/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 18.790 on 07/22/22 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | -4.54% since 05/01/26 | -4.27% since 05/01/26 | ||
| Low | 17.980 on 07/14/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 21.350 on 06/28/22 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | -14.11% since 03/03/26 | -12.98% since 03/03/26 | ||
| Low | 17.980 on 07/14/22 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 23.645 on 04/29/22 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | +3.29% since 12/03/25 | +22.97% since 12/03/25 | ||
| Low | 17.980 on 07/14/22 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 27.435 on 03/08/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||