Silver Micro Jul '22 (SON22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON22 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,130.0 | 61.630 | ||
| High | 18.553 | 4,132.4 | 62.090 | ||
| Low | 18.553 | 4,067.0 | 60.750 | ||
| Latest | 18.553s | 4,083.0 | 61.535 | ||
| Change | +0.066 | -66.4 | -0.535 | ||
| % Change | +0.36% | -1.60% | -0.86% | ||
| Volume | 10 | 26,049 | 10,210 | ||
| 20-Day Average Volume | 1,396 | 138,813 | 46,531 | ||
| Previous Close | 18.487 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.975 | 4,343.5 | 69.561 | ||
| 20-Day Raw Stochastic | 19.10% | 5.51% | 4.29% | ||
| 20-Day Relative Strength | 34.77 | 33.78 | 35.19 | ||
| Weighted Alpha | -31.15 | +6.58 | +39.90 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/20/22 | -6.34% since 06/16/26 | -12.18% since 06/16/26 | ||
| Low | 18.280 on 07/26/22 | 4,067.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 18.790 on 07/22/22 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 06/27/22 | -10.50% since 05/22/26 | -19.31% since 05/22/26 | ||
| Low | 17.980 on 07/14/22 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 21.350 on 06/28/22 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 04/27/22 | -8.72% since 03/24/26 | -12.26% since 03/24/26 | ||
| Low | 17.980 on 07/14/22 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 23.645 on 04/29/22 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.48% since 01/27/22 | -11.35% since 12/24/25 | -15.54% since 12/24/25 | ||
| Low | 17.980 on 07/14/22 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 27.435 on 03/08/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||