Silver Micro May '26 (SOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK26 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.650 | 4,307.0 | 62.200 | ||
| High | 74.650 | 4,363.7 | 63.320 | ||
| Low | 74.599 | 4,288.4 | 61.285 | ||
| Last | 74.599s | 4,322.9 | 61.835 | ||
| Change | -1.706 | +17.7 | -0.453 | ||
| Percent Change | -2.24% | +0.41% | -0.73% | ||
| Volume | 3 | 105,588 | 22,000 | ||
| 20-Day Average Volume | 178 | 71,298 | 33,713 | ||
| Previous | 76.305 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.834 | 4,135.6 | 58.691 | ||
| 20-Day Raw Stochastic | 20.67% | 84.22% | 80.23% | ||
| 20-Day Relative Strength | 46.20 | 54.18 | 49.39 | ||
| Weighted Alpha | +101.35 | +9.71 | +31.62 | ||
| Today's Opinion | 48% Sell | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 32% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/19/26 | +3.57% since 07/30/26 | +4.50% since 07/30/26 | ||
| Low | 74.599 on 05/27/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 78.180 on 05/26/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/27/26 | +1.91% since 07/06/26 | -1.05% since 07/06/26 | ||
| Low | 70.875 on 04/29/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 88.888 on 05/13/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | -10.19% since 05/06/26 | -20.80% since 05/06/26 | ||
| Low | 61.225 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 97.500 on 03/02/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/26/25 | -15.83% since 02/06/26 | -21.56% since 02/06/26 | ||
| Low | 53.665 on 11/28/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 122.650 on 01/29/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||