Silver Micro May '26 (SOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK26 | GCJ26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 84.660 | 5,186.7 | 84.620 | ||
| High | 85.320 | 5,210.4 | 85.300 | ||
| Low | 79.635 | 5,021.2 | 79.640 | ||
| Latest | 83.925 | 5,098.7 | 83.935 | ||
| Change | -0.386 | -60.0 | -0.376 | ||
| % Change | -0.46% | -1.16% | -0.45% | ||
| Volume | 54,545 | 80,207 | 23,633 | ||
| 20-Day Average Volume | 70,518 | 142,058 | 41,080 | ||
| Previous Close | 84.311 | 5,158.7 | 84.311 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.539 | 5,109.3 | 83.541 | ||
| 20-Day Raw Stochastic | 47.20% | 44.18% | 47.68% | ||
| 20-Day Relative Strength | 50.55 | 54.47 | 50.57 | ||
| Weighted Alpha | +157.40 | +65.33 | +157.52 | ||
| Today's Opinion | Hold | 40% Buy | Hold | ||
| Previous Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 03/02/26 | -3.79% since 03/02/26 | -5.15% since 03/02/26 | ||
| Low | 78.075 on 03/03/26 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 91.635 on 03/03/26 | 5,394.2 on 03/03/26 | 91.610 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 02/09/26 | +0.61% since 02/09/26 | +1.70% since 02/09/26 | ||
| Low | 72.395 on 02/17/26 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 97.500 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +37.40% since 12/09/25 | +19.75% since 12/09/25 | +37.45% since 12/09/25 | ||
| Low | 61.045 on 12/10/25 | 4,239.1 on 12/10/25 | 61.040 on 12/10/25 | ||
| High | 122.650 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +99.94% since 09/09/25 | +36.79% since 09/09/25 | +100.01% since 09/09/25 | ||
| Low | 42.000 on 09/10/25 | 3,705.5 on 09/11/25 | 42.075 on 09/10/25 | ||
| High | 122.650 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||