Silver Micro May '26 (SOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK26 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.650 | 4,650.0 | 68.090 | ||
| High | 74.650 | 4,667.7 | 68.800 | ||
| Low | 74.599 | 4,648.1 | 68.090 | ||
| Last | 74.599s | 4,663.4 | 68.685 | ||
| Change | -1.706 | +10.1 | +0.659 | ||
| Percent Change | -2.24% | +0.22% | +0.97% | ||
| Volume | 3 | 1,952 | 492 | ||
| 20-Day Average Volume | 178 | 149,356 | 46,935 | ||
| Previous | 76.305 | 4,653.3 | 68.026 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.834 | 4,446.7 | 64.837 | ||
| 20-Day Raw Stochastic | 20.67% | 85.55% | 87.66% | ||
| 20-Day Relative Strength | 46.20 | 64.46 | 58.44 | ||
| Weighted Alpha | +101.35 | +20.37 | +46.06 | ||
| Today's Opinion | 48% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/19/26 | +1.86% since 08/20/26 | +0.48% since 08/20/26 | ||
| Low | 74.599 on 05/27/26 | 4,565.5 on 08/21/26 | 67.385 on 08/25/26 | ||
| High | 78.180 on 05/26/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/27/26 | +12.58% since 07/27/26 | +16.55% since 07/27/26 | ||
| Low | 70.875 on 04/29/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 88.888 on 05/13/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | +2.45% since 05/27/26 | -9.31% since 05/27/26 | ||
| Low | 61.225 on 03/23/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 97.500 on 03/02/26 | 4,755.0 on 08/25/26 | 77.900 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/26/25 | -13.71% since 02/27/26 | -27.65% since 02/27/26 | ||
| Low | 53.665 on 11/28/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 122.650 on 01/29/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||