Silver Micro May '26 (SOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK26 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.650 | 3,980.1 | 55.835 | ||
| High | 74.650 | 4,012.2 | 56.265 | ||
| Low | 74.599 | 3,974.1 | 55.000 | ||
| Latest | 74.599s | 3,998.1 | 55.665 | ||
| Change | -1.706 | +6.0 | -0.522 | ||
| % Change | -2.24% | +0.15% | -0.93% | ||
| Volume | 3 | 37,326 | 12,661 | ||
| 20-Day Average Volume | 178 | 131,355 | 36,559 | ||
| Previous Close | 76.305 | 3,992.1 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.834 | 4,090.8 | 60.101 | ||
| 20-Day Raw Stochastic | 20.67% | 11.20% | 4.63% | ||
| 20-Day Relative Strength | 46.20 | 38.20 | 34.90 | ||
| Weighted Alpha | +101.35 | +2.08 | +15.21 | ||
| Today's Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/19/26 | -2.77% since 07/10/26 | -7.40% since 07/10/26 | ||
| Low | 74.599 on 05/27/26 | 3,973.4 on 07/16/26 | 55.000 on 07/17/26 | ||
| High | 78.180 on 05/26/26 | 4,112.5 on 07/14/26 | 60.045 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/27/26 | -8.71% since 06/17/26 | -21.85% since 06/17/26 | ||
| Low | 70.875 on 04/29/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 88.888 on 05/13/26 | 4,350.2 on 06/18/26 | 70.430 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | -18.65% since 04/17/26 | -32.90% since 04/17/26 | ||
| Low | 61.225 on 03/23/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 97.500 on 03/02/26 | 4,890.7 on 04/21/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/26/25 | -14.86% since 01/16/26 | -38.42% since 01/16/26 | ||
| Low | 53.665 on 11/28/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 122.650 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||