Silver Micro May '26 (SOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK26 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.650 | 4,019.0 | 57.595 | ||
| High | 74.650 | 4,060.0 | 59.050 | ||
| Low | 74.599 | 3,976.3 | 56.400 | ||
| Latest | 74.599s | 4,047.6 | 58.361s | ||
| Change | -1.706 | +38.8 | +0.274 | ||
| % Change | -2.24% | +0.97% | +0.47% | ||
| Volume | 3 | 143,279 | 63,762 | ||
| 20-Day Average Volume | 178 | 143,699 | 51,743 | ||
| Previous Close | 76.305 | 4,008.8 | 58.087 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.834 | 4,318.2 | 68.544 | ||
| 20-Day Raw Stochastic | 20.67% | 10.73% | 10.18% | ||
| 20-Day Relative Strength | 46.20 | 33.94 | 32.14 | ||
| Weighted Alpha | +101.35 | +5.38 | +28.41 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/19/26 | -7.66% since 06/17/26 | -18.11% since 06/17/26 | ||
| Low | 74.599 on 05/27/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 78.180 on 05/26/26 | 4,350.2 on 06/18/26 | 69.920 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/27/26 | -11.21% since 05/22/26 | -23.95% since 05/22/26 | ||
| Low | 70.875 on 04/29/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 88.888 on 05/13/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -20.04% since 02/27/26 | -12.43% since 03/25/26 | -20.81% since 03/25/26 | ||
| Low | 61.225 on 03/23/26 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 97.500 on 03/02/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +38.13% since 11/26/25 | -12.06% since 12/24/25 | -20.40% since 12/24/25 | ||
| Low | 53.665 on 11/28/25 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 122.650 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||