Silver Micro Mar '26 (SOH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOH26 | GCJ26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 87.705 | 4,986.6 | 87.645 | ||
| High | 89.815 | 5,045.0 | 89.830 | ||
| Low | 86.330 | 4,957.0 | 86.330 | ||
| Latest | 87.435 | 4,992.0 | 87.425 | ||
| Change | +3.039 | +41.2 | +3.029 | ||
| % Change | +3.60% | +0.83% | +3.59% | ||
| Volume | 33,908 | 18,079 | 7,989 | ||
| 20-Day Average Volume | 416,478 | 169,381 | 168,362 | ||
| Previous Close | 84.396 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.180 | 4,856.2 | 92.180 | ||
| 20-Day Raw Stochastic | 32.86% | 47.41% | 32.76% | ||
| 20-Day Relative Strength | 52.77 | 58.84 | 52.77 | ||
| Weighted Alpha | +201.96 | +69.94 | +201.92 | ||
| Today's Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.29% since 01/29/26 | -6.74% since 01/29/26 | -23.30% since 01/29/26 | ||
| Low | 71.150 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 118.400 on 01/30/26 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +14.51% since 01/05/26 | +11.37% since 01/05/26 | +14.50% since 01/05/26 | ||
| Low | 71.150 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 121.765 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +80.60% since 11/05/25 | +23.13% since 11/05/25 | +80.58% since 11/05/25 | ||
| Low | 48.000 on 11/06/25 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 121.765 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +126.49% since 08/05/25 | +43.27% since 08/05/25 | +126.47% since 08/05/25 | ||
| Low | 38.090 on 08/20/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 121.765 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||