Silver Micro Mar '26 (SOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOH26 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,130.0 | 61.630 | ||
| High | 69.545 | 4,132.4 | 62.435 | ||
| Low | 69.545 | 4,015.4 | 58.785 | ||
| Latest | 69.545s | 4,018.9 | 58.875 | ||
| Change | +1.874 | -130.5 | -3.195 | ||
| % Change | +2.77% | -3.15% | -5.15% | ||
| Volume | 6 | 76,749 | 37,596 | ||
| 20-Day Average Volume | 42 | 141,153 | 47,849 | ||
| Previous Close | 67.671 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.415 | 4,341.0 | 69.435 | ||
| 20-Day Raw Stochastic | 23.73% | 0.88% | 0.76% | ||
| 20-Day Relative Strength | 42.21 | 32.43 | 32.96 | ||
| Weighted Alpha | +93.16 | +4.73 | +31.69 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/20/26 | -7.50% since 06/16/26 | -15.79% since 06/16/26 | ||
| Low | 61.315 on 03/23/26 | 4,022.6 on 06/24/26 | 58.815 on 06/24/26 | ||
| High | 73.150 on 03/25/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -24.96% since 02/27/26 | -11.60% since 05/22/26 | -22.62% since 05/22/26 | ||
| Low | 61.315 on 03/23/26 | 4,022.6 on 06/24/26 | 58.815 on 06/24/26 | ||
| High | 96.000 on 03/02/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 12/26/25 | -9.85% since 03/24/26 | -15.86% since 03/24/26 | ||
| Low | 61.315 on 03/23/26 | 4,022.6 on 06/24/26 | 58.815 on 06/24/26 | ||
| High | 121.765 on 01/29/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +47.34% since 09/26/25 | -12.44% since 12/24/25 | -19.01% since 12/24/25 | ||
| Low | 46.060 on 10/28/25 | 4,022.6 on 06/24/26 | 58.815 on 06/24/26 | ||
| High | 121.765 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||