Silver Micro Mar '26 (SOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOH26 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 93.215 | 4,635.7 | 93.400 | ||
| High | 93.720 | 4,637.2 | 93.700 | ||
| Low | 86.165 | 4,584.5 | 86.125 | ||
| Latest | 89.385 | 4,613.4 | 89.390 | ||
| Change | -2.000 | -22.3 | -1.995 | ||
| % Change | -2.19% | -0.48% | -2.18% | ||
| Volume | 199,649 | 71,676 | 74,857 | ||
| 20-Day Average Volume | 295,077 | 208,526 | 139,788 | ||
| Previous Close | 91.385 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.984 | 4,469.5 | 75.984 | ||
| 20-Day Raw Stochastic | 83.90% | 89.38% | 83.94% | ||
| 20-Day Relative Strength | 67.74 | 64.67 | 67.74 | ||
| Weighted Alpha | +222.42 | +61.77 | +222.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.29% since 01/08/26 | +3.38% since 01/08/26 | +18.29% since 01/08/26 | ||
| Low | 75.150 on 01/09/26 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 93.720 on 01/15/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +39.79% since 12/15/25 | +6.38% since 12/15/25 | +39.78% since 12/15/25 | ||
| Low | 62.110 on 12/16/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 93.720 on 01/15/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +71.11% since 10/15/25 | +8.88% since 10/15/25 | +71.10% since 10/15/25 | ||
| Low | 46.060 on 10/28/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 93.720 on 01/15/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +127.76% since 07/15/25 | +34.84% since 07/15/25 | +127.75% since 07/15/25 | ||
| Low | 37.410 on 07/31/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 93.720 on 01/15/26 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||