Silver Micro Feb '23 (SOG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOG23 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 20.845 | 4,633.7 | 90.605 | ||
| High | 20.895 | 4,698.0 | 94.365 | ||
| Low | 20.806 | 4,622.2 | 90.500 | ||
| Latest | 20.806s | 4,675.7s | 93.230s | ||
| Change | -0.493 | +80.3 | +4.693 | ||
| % Change | -2.31% | +1.75% | +5.30% | ||
| Volume | 28 | 68,980 | 36,760 | ||
| 20-Day Average Volume | 18 | 210,570 | 143,568 | ||
| Previous Close | 21.299 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.266 | 4,496.7 | 78.640 | ||
| 20-Day Raw Stochastic | 0.00% | 94.61% | 96.20% | ||
| 20-Day Relative Strength | 34.90 | 66.74 | 69.23 | ||
| Weighted Alpha | N/A | +62.54 | +238.84 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 02/16/23 | +1.32% since 01/12/26 | +9.57% since 01/12/26 | ||
| Low | 20.806 on 02/24/23 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 21.869 on 02/21/23 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -12.08% since 01/24/23 | +6.57% since 12/19/25 | +38.14% since 12/19/25 | ||
| Low | 20.806 on 02/24/23 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 24.460 on 02/02/23 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 11/29/22 | +10.09% since 10/17/25 | +83.99% since 10/17/25 | ||
| Low | 20.806 on 02/24/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 24.505 on 01/03/23 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 11/29/22 | +35.87% since 07/18/25 | +136.71% since 07/18/25 | ||
| Low | 20.806 on 02/24/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 24.505 on 01/03/23 | 4,698.0 on 01/19/26 | 94.365 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||