Silver Micro Jul '26 (SON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON26 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 55.420 | 3,980.1 | 55.835 | ||
| High | 55.455 | 4,012.2 | 56.265 | ||
| Low | 55.055 | 3,967.7 | 55.000 | ||
| Latest | 55.055 | 3,973.3 | 55.350 | ||
| Change | -0.843 | -18.8 | -0.837 | ||
| % Change | -1.51% | -0.47% | -1.49% | ||
| Volume | 13 | 49,996 | 15,227 | ||
| 20-Day Average Volume | 18,781 | 131,900 | 36,682 | ||
| Previous Close | 55.898 | 3,992.1 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.685 | 4,089.5 | 60.083 | ||
| 20-Day Raw Stochastic | 0.00% | 4.53% | 2.33% | ||
| 20-Day Relative Strength | 34.65 | 37.10 | 34.52 | ||
| Weighted Alpha | +14.40 | +1.14 | +14.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 07/10/26 | -3.41% since 07/10/26 | -7.99% since 07/10/26 | ||
| Low | 55.055 on 07/17/26 | 3,968.6 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 59.570 on 07/14/26 | 4,112.5 on 07/14/26 | 60.045 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -22.20% since 06/17/26 | -9.31% since 06/17/26 | -22.35% since 06/17/26 | ||
| Low | 55.055 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 69.910 on 06/18/26 | 4,350.2 on 06/18/26 | 70.430 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -33.21% since 04/17/26 | -19.18% since 04/17/26 | -33.33% since 04/17/26 | ||
| Low | 55.055 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 90.125 on 05/13/26 | 4,890.7 on 04/21/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -38.74% since 01/16/26 | -15.42% since 01/16/26 | -38.82% since 01/16/26 | ||
| Low | 55.055 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 123.525 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||