Silver Micro Aug '26 (SOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOQ26 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,650.0 | 68.090 | ||
| High | 67.990 | 4,681.0 | 68.970 | ||
| Low | 67.990 | 4,648.1 | 68.090 | ||
| Last | 67.990s | 4,665.5 | 68.640 | ||
| Change | -0.646 | +12.2 | +0.614 | ||
| Percent Change | -0.94% | +0.26% | +0.90% | ||
| Volume | 2 | 8,672 | 1,271 | ||
| 20-Day Average Volume | 70 | 149,728 | 46,990 | ||
| Previous | 68.636 | 4,653.3 | 68.026 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.237 | 4,447.6 | 64.855 | ||
| 20-Day Raw Stochastic | 88.04% | 88.19% | 90.36% | ||
| 20-Day Relative Strength | 57.87 | 65.14 | 59.05 | ||
| Weighted Alpha | N/A | +21.01 | +47.13 | ||
| Today's Opinion | 48% Buy | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 08/19/26 | +2.26% since 08/20/26 | +1.01% since 08/20/26 | ||
| Low | 66.695 on 08/20/26 | 4,565.5 on 08/21/26 | 67.385 on 08/25/26 | ||
| High | 69.466 on 08/21/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.80% since 07/24/26 | +13.01% since 07/27/26 | +17.17% since 07/27/26 | ||
| Low | 56.810 on 07/28/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 69.466 on 08/21/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 05/26/26 | +2.85% since 05/27/26 | -8.83% since 05/27/26 | ||
| Low | 54.805 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 76.950 on 06/02/26 | 4,755.0 on 08/25/26 | 77.900 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.89% since 02/27/26 | -13.37% since 02/27/26 | -27.27% since 02/27/26 | ||
| Low | 54.805 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 94.290 on 02/27/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||