Silver Micro Apr '26 (SOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOJ26 | GCM26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 74.975 | 4,698.4 | 75.480 | ||
| High | 75.140 | 4,786.6 | 75.955 | ||
| Low | 74.050 | 4,690.0 | 74.000 | ||
| Latest | 74.115 | 4,783.6 | 75.455 | ||
| Change | -0.575 | +105.0 | +0.536 | ||
| % Change | -0.77% | +2.24% | +0.72% | ||
| Volume | 26 | 83,998 | 14,267 | ||
| 20-Day Average Volume | 730 | 75,732 | 46,104 | ||
| Previous Close | 74.690 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.776 | 4,844.4 | 77.085 | ||
| 20-Day Raw Stochastic | 45.07% | 55.51% | 48.14% | ||
| 20-Day Relative Strength | 46.46 | 47.78 | 47.18 | ||
| Weighted Alpha | N/A | +46.28 | +136.97 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/25/26 | +4.07% since 03/25/26 | +3.60% since 03/25/26 | ||
| Low | 66.660 on 03/26/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 75.140 on 04/01/26 | 4,774.2 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.29% since 02/27/26 | -9.75% since 02/27/26 | -19.33% since 02/27/26 | ||
| Low | 61.000 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 97.055 on 03/02/26 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 12/31/25 | +8.29% since 12/31/25 | +5.71% since 12/31/25 | ||
| Low | 61.000 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 118.505 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.42% since 10/31/25 | +19.77% since 10/01/25 | +54.81% since 10/01/25 | ||
| Low | 48.055 on 11/04/25 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 118.505 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||