Silver Micro Apr '26 (SOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOJ26 | GCM26 | SIK26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 76.155 | 4,715.6 | 75.555 | ||
| High | 76.695 | 4,726.7 | 75.940 | ||
| Low | 74.485 | 4,702.0 | 75.050 | ||
| Latest | 75.465s | 4,706.0 | 75.250 | ||
| Change | -2.428 | -18.0 | -0.254 | ||
| % Change | -3.12% | -0.38% | -0.34% | ||
| Volume | 28 | 8,783 | 2,424 | ||
| 20-Day Average Volume | 138 | 138,550 | 40,819 | ||
| Previous Close | 77.893 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.383 | 4,743.7 | 75.908 | ||
| 20-Day Raw Stochastic | 54.12% | 60.68% | 50.17% | ||
| 20-Day Relative Strength | 47.70 | 46.40 | 47.39 | ||
| Weighted Alpha | N/A | +33.81 | +111.85 | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | Hold | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/16/26 | -3.39% since 04/17/26 | -7.91% since 04/17/26 | ||
| Low | 74.485 on 04/23/26 | 4,680.1 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 82.930 on 04/17/26 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.20% since 03/23/26 | +6.32% since 03/24/26 | +8.34% since 03/24/26 | ||
| Low | 65.985 on 03/24/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 82.930 on 04/17/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -25.81% since 01/23/26 | -6.74% since 01/23/26 | -26.19% since 01/23/26 | ||
| Low | 61.000 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 118.505 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +54.18% since 10/31/25 | +11.43% since 10/24/25 | +52.19% since 10/24/25 | ||
| Low | 48.055 on 11/04/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 118.505 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||