Silver Micro Feb '26 (SOG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOG26 | GCJ26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.000 | 4,986.6 | 87.645 | ||
| High | 79.000 | 5,045.0 | 89.830 | ||
| Low | 75.835 | 4,805.0 | 73.415 | ||
| Latest | 78.300 | 4,940.7 | 78.270 | ||
| Change | -5.865 | -10.1 | -6.126 | ||
| % Change | -6.97% | -0.20% | -7.26% | ||
| Volume | 5 | 71,818 | 53,486 | ||
| 20-Day Average Volume | 1,214 | 172,100 | 170,510 | ||
| Previous Close | 84.165 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.296 | 4,852.2 | 91.636 | ||
| 20-Day Raw Stochastic | 8.70% | 40.80% | 11.27% | ||
| 20-Day Relative Strength | 47.17 | 56.64 | 47.53 | ||
| Weighted Alpha | N/A | +66.27 | +152.14 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.50% since 01/29/26 | -8.23% since 01/29/26 | -32.80% since 01/29/26 | ||
| Low | 71.500 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 117.715 on 01/30/26 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 01/05/26 | +9.59% since 01/05/26 | +0.32% since 01/05/26 | ||
| Low | 71.500 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 121.300 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +56.59% since 11/05/25 | +21.17% since 11/05/25 | +58.22% since 11/05/25 | ||
| Low | 48.357 on 11/06/25 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 121.300 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +89.39% since 08/28/25 | +40.98% since 08/05/25 | +98.42% since 08/05/25 | ||
| Low | 40.041 on 08/28/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 121.300 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||