Silver Micro Aug '26 (SOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOQ26 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 62.135 | 4,307.0 | 62.200 | ||
| High | 62.135 | 4,363.7 | 63.320 | ||
| Low | 61.865 | 4,285.2 | 61.215 | ||
| Last | 61.865 | 4,298.5 | 61.515 | ||
| Change | -0.234 | -6.7 | -0.773 | ||
| Percent Change | -0.38% | -0.16% | -1.24% | ||
| Volume | 2 | 136,951 | 27,345 | ||
| 20-Day Average Volume | 269 | 73,191 | 34,039 | ||
| Previous | 62.099 | 4,305.2 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.527 | 4,135.7 | 58.686 | ||
| 20-Day Raw Stochastic | 97.02% | 84.68% | 78.91% | ||
| 20-Day Relative Strength | 50.38 | 54.25 | 49.19 | ||
| Weighted Alpha | N/A | +9.76 | +31.30 | ||
| Today's Opinion | Hold | 32% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 07/30/26 | +3.61% since 07/30/26 | +4.32% since 07/30/26 | ||
| Low | 57.130 on 07/31/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 62.360 on 08/05/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 07/06/26 | +1.95% since 07/06/26 | -1.23% since 07/06/26 | ||
| Low | 54.805 on 07/17/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 62.360 on 08/05/26 | 4,363.7 on 08/06/26 | 63.320 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -19.93% since 05/06/26 | -10.16% since 05/06/26 | -20.94% since 05/06/26 | ||
| Low | 54.805 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 89.715 on 05/13/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -34.10% since 02/27/26 | -15.80% since 02/06/26 | -21.70% since 02/06/26 | ||
| Low | 54.805 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 94.290 on 02/27/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||