Soybean Meal Micro Jul '25 (SMN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN25 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 284.8 | 420-0 | 1039-4 | ||
| High | 285.8 | 421-6 | 1043-0 | ||
| Low | 282.8 | 420-0 | 1039-0 | ||
| Latest | 284.1s | 421-2 | 1042-2 | ||
| Change | -0.8 | +1-4 | +3-4 | ||
| % Change | -0.28% | +0.36% | +0.34% | ||
| Volume | 64 | 14,890 | 11,828 | ||
| 20-Day Average Volume | 71 | 169,081 | 110,423 | ||
| Previous Close | 284.9 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.3 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 8.93% | 11.89% | 9.84% | ||
| 20-Day Relative Strength | 36.21 | 36.61 | 37.94 | ||
| Weighted Alpha | N/A | -10.78 | -1.07 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/12/25 | -5.65% since 01/07/26 | -2.30% since 01/07/26 | ||
| Low | 282.6 on 06/16/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 297.2 on 06/16/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 05/20/25 | -4.37% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 282.6 on 06/16/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 299.4 on 05/22/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.73% since 03/20/25 | -1.81% since 10/14/25 | +0.29% since 10/14/25 | ||
| Low | 282.6 on 06/16/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 307.8 on 04/11/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.71% since 02/21/25 | -3.05% since 07/14/25 | +0.43% since 07/14/25 | ||
| Low | 282.6 on 06/16/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 316.0 on 03/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||