Soybean Meal Micro Jan '26 (SMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMF26 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 302.0 | 444-6 | 1105-0 | ||
| High | 306.6 | 445-4 | 1105-0 | ||
| Low | 302.0 | 443-6 | 1095-2 | ||
| Latest | 306.0 | 444-2 | 1095-6 | ||
| Change | -1.4 | -0-4 | -9-4 | ||
| % Change | -0.46% | -0.11% | -0.86% | ||
| Volume | 11 | 6,732 | 21,511 | ||
| 20-Day Average Volume | 148 | 191,506 | 128,644 | ||
| Previous Close | 307.4 | 444-6 | 1105-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.9 | 444-7 | 1128-1 | ||
| 20-Day Raw Stochastic | 12.50% | 43.33% | 0.34% | ||
| 20-Day Relative Strength | 46.06 | 51.11 | 47.06 | ||
| Weighted Alpha | -2.78 | -1.73 | +8.07 | ||
| Today's Opinion | 8% Buy | 56% Buy | Hold | ||
| Previous Opinion | 8% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/01/25 | -0.17% since 12/01/25 | -2.88% since 12/01/25 | ||
| Low | 302.0 on 12/08/25 | 441-6 on 12/04/25 | 1095-2 on 12/08/25 | ||
| High | 316.4 on 12/02/25 | 452-2 on 12/02/25 | 1135-6 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -4.05% since 11/07/25 | +0.51% since 11/07/25 | -1.92% since 11/07/25 | ||
| Low | 302.0 on 12/08/25 | 434-4 on 11/24/25 | 1095-2 on 12/08/25 | ||
| High | 334.0 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +5.99% since 09/08/25 | +1.08% since 09/08/25 | +4.06% since 09/08/25 | ||
| Low | 275.0 on 10/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 334.0 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.14% since 06/06/25 | -4.31% since 06/06/25 | +4.26% since 06/06/25 | ||
| Low | 275.0 on 10/01/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 334.0 on 11/18/25 | 465-0 on 06/09/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||