Soybean Meal Micro Jul '26 (SMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 319.0 | 479-0 | 1203-0 | ||
| High | 322.6 | 481-6 | 1212-2 | ||
| Low | 319.0 | 477-2 | 1202-2 | ||
| Latest | 319.8 | 481-2 | 1210-4 | ||
| Change | +0.5 | +1-0 | +7-2 | ||
| % Change | +0.16% | +0.21% | +0.60% | ||
| Volume | 25 | 22,824 | 17,493 | ||
| 20-Day Average Volume | 138 | 195,225 | 111,459 | ||
| Previous Close | 319.3 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.2 | 463-6 | 1185-6 | ||
| 20-Day Raw Stochastic | 36.80% | 95.00% | 96.85% | ||
| 20-Day Relative Strength | 49.80 | 63.74 | 60.59 | ||
| Weighted Alpha | +2.29 | +5.21 | +15.19 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/27/26 | +2.66% since 04/27/26 | +1.55% since 04/27/26 | ||
| Low | 317.8 on 05/01/26 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 331.0 on 04/29/26 | 483-4 on 05/01/26 | 1212-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 04/02/26 | +3.99% since 04/02/26 | +2.58% since 04/02/26 | ||
| Low | 310.6 on 04/07/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 335.6 on 04/14/26 | 483-4 on 05/01/26 | 1212-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 02/04/26 | +8.69% since 02/04/26 | +8.39% since 02/04/26 | ||
| Low | 304.0 on 02/05/26 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 335.6 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 11/04/25 | +4.61% since 11/04/25 | +5.81% since 11/04/25 | ||
| Low | 297.8 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 341.7 on 11/17/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||