Swedish Krona Cash (SKY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY00 | BAH26 | DXH26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.110293 | 65,500 | 97.820 | ||
| High | 0.110438 | 66,230 | 97.965 | ||
| Low | 0.110155 | 65,185 | 97.820 | ||
| Latest | 0.110413 | 66,170 | 97.865 | ||
| Change | -0.000339 | +290 | +0.300 | ||
| % Change | -0.31% | +0.44% | +0.31% | ||
| Volume | 2,153 | 1,509 | 642 | ||
| 20-Day Average Volume | 0 | 9,371 | 14,982 | ||
| Previous Close | 0.110752 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.111197 | 69,721 | 97.333 | ||
| 20-Day Raw Stochastic | 18.57% | 21.82% | 72.64% | ||
| 20-Day Relative Strength | 49.49 | 36.66 | 49.54 | ||
| Weighted Alpha | +10.78 | -41.88 | -3.95 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/23/26 | -3.23% since 02/20/26 | -0.17% since 02/20/26 | ||
| Low | 0.110020 on 02/24/26 | 62,800 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 0.111104 on 02/26/26 | 70,360 on 02/25/26 | 97.945 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 02/02/26 | -26.88% since 01/27/26 | +1.58% since 01/27/26 | ||
| Low | 0.109798 on 02/19/26 | 60,460 on 02/06/26 | 95.705 on 01/28/26 | ||
| High | 0.113078 on 02/11/26 | 91,135 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 12/02/25 | -28.24% since 11/26/25 | -1.63% since 11/27/25 | ||
| Low | 0.105936 on 12/03/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.114361 on 01/27/26 | 99,000 on 01/14/26 | 99.435 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.44% since 09/02/25 | -43.71% since 08/27/25 | +0.21% since 08/27/25 | ||
| Low | 0.104073 on 11/06/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.114361 on 01/27/26 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||