Swedish Krona Sep '26 (SKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKU26 | BAM26 | DXU26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.104700 | 63,045 | 100.700 | ||
| High | 0.104700 | 64,810 | 100.735 | ||
| Low | 0.104700 | 62,310 | 100.550 | ||
| Latest | 0.104700 | 64,005 | 100.725 | ||
| Change | -0.000150 | +1,060 | +0.107 | ||
| % Change | -0.14% | +1.68% | +0.11% | ||
| Volume | 118 | 47,425 | 2,537 | ||
| 20-Day Average Volume | 321 | 61,562 | 10,942 | ||
| Previous Close | 0.104850 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.106918 | 67,116 | 99.482 | ||
| 20-Day Raw Stochastic | 6.42% | 24.94% | 91.55% | ||
| 20-Day Relative Strength | 36.73 | 38.89 | 68.49 | ||
| Weighted Alpha | -4.45 | -46.63 | +5.20 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 06/12/26 | +0.58% since 06/12/26 | +1.33% since 06/15/26 | ||
| Low | 0.104400 on 06/22/26 | 62,215 on 06/18/26 | 99.200 on 06/16/26 | ||
| High | 0.107500 on 06/15/26 | 67,370 on 06/15/26 | 100.910 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/22/26 | -15.83% since 05/22/26 | +1.80% since 05/22/26 | ||
| Low | 0.104400 on 06/22/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.109075 on 05/29/26 | 78,355 on 05/26/26 | 100.910 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 03/20/26 | -9.95% since 03/20/26 | +1.48% since 03/20/26 | ||
| Low | 0.104400 on 06/22/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.110775 on 04/17/26 | 83,525 on 05/06/26 | 100.910 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | -4.45% since 12/22/25 | -29.85% since 12/22/25 | +3.35% since 12/22/25 | ||
| Low | 0.104400 on 06/22/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.114700 on 01/27/26 | 100,125 on 01/14/26 | 100.910 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||