Swedish Krona Sep '26 (SKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKU26 | BAQ26 | DXU26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.104850 | 62,910 | 99.830 | ||
| High | 0.105450 | 63,205 | 99.835 | ||
| Low | 0.104850 | 62,795 | 99.365 | ||
| Last | 0.105175s | 63,085s | 99.559s | ||
| Change | +0.000500 | +110 | -0.296 | ||
| Percent Change | +0.48% | +0.17% | -0.30% | ||
| Volume | 182 | 3,209 | 15,245 | ||
| 20-Day Average Volume | 611 | 24,584 | 16,046 | ||
| Previous | 0.104675 | 62,975 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.104454 | 64,517 | 100.262 | ||
| 20-Day Raw Stochastic | 72.73% | 13.74% | 12.62% | ||
| 20-Day Relative Strength | 52.17 | 44.38 | 42.80 | ||
| Weighted Alpha | -2.85 | N/A | +3.11 | ||
| Today's Opinion | Hold | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/07/26 | -3.38% since 08/07/26 | +0.14% since 08/07/26 | ||
| Low | 0.104375 on 08/13/26 | 62,535 on 08/14/26 | 99.365 on 08/14/26 | ||
| High | 0.105850 on 08/10/26 | 65,710 on 08/10/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 07/14/26 | -3.07% since 07/14/26 | -1.14% since 07/14/26 | ||
| Low | 0.102575 on 07/23/26 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 0.106150 on 08/07/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 05/14/26 | -23.85% since 05/14/26 | +1.10% since 05/14/26 | ||
| Low | 0.102525 on 06/25/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.109075 on 05/29/26 | 80,245 on 05/15/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -7.07% since 02/13/26 | -6.36% since 02/27/26 | +3.38% since 02/13/26 | ||
| Low | 0.102525 on 06/25/26 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 0.112575 on 02/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||