Swedish Krona Sep '26 (SKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKU26 | DXM26 | E6M26 | ||
| Company | Swedish Krona | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.107275 | 98.995 | 1.16410 | ||
| High | 0.107725 | 99.190 | 1.16645 | ||
| Low | 0.107275 | 98.945 | 1.16270 | ||
| Latest | 0.107575s | 99.130 | 1.16350 | ||
| Change | +0.000025 | -0.056 | +0.00110 | ||
| % Change | +0.02% | -0.06% | +0.09% | ||
| Volume | 2 | 14,981 | 170,498 | ||
| 20-Day Average Volume | 0 | 22,312 | 167,262 | ||
| Previous Close | 0.107550 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.108231 | 98.570 | 1.17064 | ||
| 20-Day Raw Stochastic | 35.25% | 79.29% | 20.35% | ||
| 20-Day Relative Strength | 45.48 | 55.65 | 43.48 | ||
| Weighted Alpha | -0.88 | +2.27 | -0.84 | ||
| Today's Opinion | 64% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 05/15/26 | -0.13% since 05/19/26 | -0.07% since 05/18/26 | ||
| Low | 0.106350 on 05/18/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 0.107900 on 05/20/26 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 04/22/26 | +0.78% since 04/24/26 | -0.93% since 04/24/26 | ||
| Low | 0.106350 on 05/18/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 0.109825 on 05/06/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 02/20/26 | +1.74% since 02/26/26 | -1.86% since 02/26/26 | ||
| Low | 0.105300 on 03/31/26 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.112000 on 02/25/26 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 11/21/25 | +0.29% since 11/26/25 | -0.63% since 11/26/25 | ||
| Low | 0.105300 on 03/31/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.114700 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||