XRP Futures Mar '26 (SJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJH26 | BAH26 | DXM26 | ||
| Company | XRP Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.4660 | 71,280 | 100.020 | ||
| High | 1.4815 | 71,730 | 100.025 | ||
| Low | 1.4610 | 70,650 | 99.800 | ||
| Latest | 1.4760 | 70,695 | 100.005 | ||
| Change | +0.0225 | -420 | +0.132 | ||
| % Change | +1.55% | -0.59% | +0.13% | ||
| Volume | 101 | 10,468 | 3,317 | ||
| 20-Day Average Volume | 1,431 | 58,711 | 8,898 | ||
| Previous Close | 1.4535 | 71,115 | 99.873 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4179 | 69,750 | 98.593 | ||
| 20-Day Raw Stochastic | 53.69% | 60.22% | 90.51% | ||
| 20-Day Relative Strength | 46.70 | 45.58 | 63.35 | ||
| Weighted Alpha | -51.26 | -33.89 | +3.71 | ||
| Today's Opinion | 8% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 03/12/26 | +0.32% since 03/12/26 | +0.45% since 03/12/26 | ||
| Low | 1.3775 on 03/13/26 | 70,160 on 03/13/26 | 99.220 on 03/18/26 | ||
| High | 1.6110 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 02/19/26 | +5.09% since 02/19/26 | +2.45% since 02/19/26 | ||
| Low | 1.3195 on 02/24/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.6110 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -25.06% since 12/19/25 | -20.66% since 12/19/25 | +2.01% since 12/19/25 | ||
| Low | 1.1305 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2.4260 on 01/06/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -52.55% since 09/19/25 | -40.57% since 09/19/25 | +3.44% since 09/19/25 | ||
| Low | 1.1305 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3.2195 on 10/02/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||