Silver Dec '26 (SIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ26 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 65.900 | 63.9000 | 63.785 | ||
| High | 68.250 | 66.6250 | 66.640 | ||
| Low | 65.900 | 63.7375 | 63.715 | ||
| Latest | 67.890 | 65.9875 | 66.005 | ||
| Change | +2.716 | +2.6645 | +2.682 | ||
| % Change | +4.17% | +4.21% | +4.24% | ||
| Volume | 55 | 1,914 | 101,304 | ||
| 20-Day Average Volume | 279 | 1,446 | 102,123 | ||
| Previous Close | 65.174 | 63.3230 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.693 | 57.9596 | 57.961 | ||
| 20-Day Raw Stochastic | 97.98% | 96.65% | 96.68% | ||
| 20-Day Relative Strength | 71.60 | 71.67 | 71.69 | ||
| Weighted Alpha | +132.33 | +133.66 | +132.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 12/10/25 | +8.19% since 12/10/25 | +8.22% since 12/10/25 | ||
| Low | 63.000 on 12/12/25 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 68.250 on 12/17/25 | 66.6250 on 12/17/25 | 66.640 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +28.34% since 11/17/25 | +28.60% since 11/17/25 | +28.63% since 11/17/25 | ||
| Low | 50.440 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 68.250 on 12/17/25 | 66.6250 on 12/17/25 | 66.640 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +54.27% since 09/17/25 | +54.83% since 09/17/25 | +54.88% since 09/17/25 | ||
| Low | 43.610 on 09/18/25 | 42.3500 on 09/18/25 | 41.995 on 09/18/25 | ||
| High | 68.250 on 12/17/25 | 66.6250 on 12/17/25 | 66.640 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +71.93% since 06/17/25 | +72.20% since 06/17/25 | +72.25% since 06/17/25 | ||
| Low | 38.094 on 06/24/25 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 68.250 on 12/17/25 | 66.6250 on 12/17/25 | 66.640 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||