Silver Dec '26 (SIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 69.775 | 68.9250 | 68.960 | ||
| High | 70.770 | 69.9625 | 69.975 | ||
| Low | 68.180 | 67.4375 | 67.375 | ||
| Last | 69.650 | 68.8375 | 68.835 | ||
| Change | +0.269 | +0.2435 | +0.241 | ||
| Percent Change | +0.39% | +0.35% | +0.35% | ||
| Volume | 29,251 | 630 | 54,229 | ||
| 20-Day Average Volume | 15,762 | 579 | 56,821 | ||
| Previous | 69.381 | 68.5940 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.604 | 63.8814 | 63.879 | ||
| 20-Day Raw Stochastic | 91.12% | 91.37% | 90.94% | ||
| 20-Day Relative Strength | 59.64 | 59.66 | 59.58 | ||
| Weighted Alpha | +47.70 | +47.49 | +47.35 | ||
| Today's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 08/18/26 | +7.61% since 08/18/26 | +7.54% since 08/18/26 | ||
| Low | 63.200 on 08/19/26 | 62.6000 on 08/19/26 | 62.600 on 08/19/26 | ||
| High | 70.880 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +17.01% since 07/24/26 | +16.99% since 07/24/26 | +16.91% since 07/24/26 | ||
| Low | 57.365 on 08/03/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 70.880 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.19% since 05/22/26 | -10.24% since 05/22/26 | -10.30% since 05/22/26 | ||
| Low | 55.600 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 80.425 on 05/26/26 | 79.3375 on 05/26/26 | 79.830 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -25.57% since 02/25/26 | -25.80% since 02/25/26 | -25.85% since 02/25/26 | ||
| Low | 55.600 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 98.500 on 03/02/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||