Silver Dec '26 (SIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 62.520 | 61.7000 | 61.635 | ||
| High | 63.190 | 62.4250 | 62.430 | ||
| Low | 59.280 | 58.0875 | 58.070 | ||
| Latest | 60.055 | 58.7875 | 58.975 | ||
| Change | -3.160 | -3.2825 | -3.095 | ||
| % Change | -5.00% | -5.29% | -4.99% | ||
| Volume | 2,677 | 1,404 | 65,807 | ||
| 20-Day Average Volume | 1,861 | 682 | 62,568 | ||
| Previous Close | 63.215 | 62.0700 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.694 | 69.4210 | 69.422 | ||
| 20-Day Raw Stochastic | 2.43% | 2.54% | 3.20% | ||
| 20-Day Relative Strength | 32.76 | 32.73 | 32.75 | ||
| Weighted Alpha | +31.14 | +30.80 | +30.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.15% since 06/16/26 | -16.18% since 06/16/26 | -16.15% since 06/16/26 | ||
| Low | 59.280 on 06/24/26 | 58.1875 on 06/24/26 | 58.070 on 06/24/26 | ||
| High | 72.840 on 06/17/26 | 71.6875 on 06/17/26 | 71.645 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -22.97% since 05/22/26 | -22.98% since 05/22/26 | -22.96% since 05/22/26 | ||
| Low | 59.280 on 06/24/26 | 58.1875 on 06/24/26 | 58.070 on 06/24/26 | ||
| High | 80.425 on 05/26/26 | 79.2125 on 05/26/26 | 79.260 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -16.13% since 03/24/26 | -16.25% since 03/24/26 | -16.23% since 03/24/26 | ||
| Low | 59.280 on 06/24/26 | 58.1875 on 06/24/26 | 58.070 on 06/24/26 | ||
| High | 91.560 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.04% since 12/24/25 | -19.38% since 12/24/25 | -19.36% since 12/24/25 | ||
| Low | 59.280 on 06/24/26 | 58.1875 on 06/24/26 | 58.070 on 06/24/26 | ||
| High | 124.990 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||