Silver Dec '29 (SIZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ29 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 99.854 | 89.8250 | 89.995 | ||
| High | 99.854 | 90.9375 | 90.985 | ||
| Low | 99.854 | 86.7500 | 86.750 | ||
| Latest | 99.854s | 88.1500 | 88.150 | ||
| Change | unch | -3.4800 | -3.480 | ||
| % Change | unch | -3.80% | -3.80% | ||
| Volume | 0 | 877 | 59,599 | ||
| 20-Day Average Volume | 0 | 611 | 22,313 | ||
| Previous Close | 99.854 | 91.6300 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.383 | 83.3739 | 83.376 | ||
| 20-Day Raw Stochastic | 42.72% | 40.49% | 40.63% | ||
| 20-Day Relative Strength | 55.85 | 53.27 | 53.30 | ||
| Weighted Alpha | +207.14 | +197.86 | +198.03 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.50% since 02/19/26 | +12.50% since 02/19/26 | +12.55% since 02/19/26 | ||
| Low | 90.621 on 02/20/26 | 77.9875 on 02/20/26 | 77.895 on 02/20/26 | ||
| High | 99.854 on 02/26/26 | 91.9875 on 02/25/26 | 91.980 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -20.30% since 01/26/26 | -24.38% since 01/26/26 | -24.35% since 01/26/26 | ||
| Low | 81.339 on 02/17/26 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 124.677 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +69.30% since 11/26/25 | +62.97% since 11/26/25 | +63.04% since 11/26/25 | ||
| Low | 62.609 on 11/28/25 | 53.8875 on 11/28/25 | 53.665 on 11/28/25 | ||
| High | 125.290 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +128.09% since 08/26/25 | +120.80% since 08/26/25 | +120.89% since 08/26/25 | ||
| Low | 43.887 on 08/27/25 | 39.4375 on 08/27/25 | 39.465 on 08/27/25 | ||
| High | 125.290 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||