Silver Dec '29 (SIZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ29 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 82.016 | 68.7375 | 68.650 | ||
| High | 82.016 | 69.7250 | 69.750 | ||
| Low | 82.016 | 68.2375 | 68.210 | ||
| Last | 82.016s | 68.6125 | 68.615 | ||
| Change | unch | -0.0695 | -0.067 | ||
| Percent Change | unch | -0.10% | -0.10% | ||
| Volume | 0 | 219 | 18,345 | ||
| 20-Day Average Volume | 0 | 557 | 54,880 | ||
| Previous | 82.016 | 68.6820 | 68.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.385 | 64.3961 | 64.399 | ||
| 20-Day Raw Stochastic | 92.69% | 89.12% | 89.44% | ||
| 20-Day Relative Strength | 60.17 | 59.12 | 59.25 | ||
| Weighted Alpha | +62.03 | +46.60 | +46.75 | ||
| Today's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 08/19/26 | +4.23% since 08/19/26 | +4.31% since 08/19/26 | ||
| Low | 81.260 on 08/20/26 | 65.7750 on 08/20/26 | 65.755 on 08/20/26 | ||
| High | 82.938 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +14.83% since 07/24/26 | +16.48% since 07/24/26 | +16.57% since 07/24/26 | ||
| Low | 70.023 on 07/28/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 82.938 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -6.13% since 05/26/26 | -11.11% since 05/26/26 | -11.04% since 05/26/26 | ||
| Low | 68.706 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 86.755 on 05/28/26 | 78.3250 on 05/27/26 | 78.430 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -14.38% since 02/26/26 | -22.74% since 02/26/26 | -22.68% since 02/26/26 | ||
| Low | 68.706 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 101.661 on 02/27/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||