Silver Dec '29 (SIZ29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ29 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 115.9250 | 115.805 | ||
| High | 86.981 | 118.3750 | 118.400 | ||
| Low | 86.981 | 74.0250 | 74.000 | ||
| Latest | 86.981s | 78.5310s | 78.531s | ||
| Change | -37.696 | -35.8980 | -35.898 | ||
| % Change | -30.23% | -31.37% | -31.37% | ||
| Volume | 0 | 8,864 | 660,438 | ||
| 20-Day Average Volume | 0 | 5,241 | 425,490 | ||
| Previous Close | 124.677 | 114.4290 | 114.429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.057 | 90.8720 | 90.872 | ||
| 20-Day Raw Stochastic | 19.33% | 15.42% | 15.83% | ||
| 20-Day Relative Strength | 48.72 | 48.25 | 48.25 | ||
| Weighted Alpha | +161.96 | +163.73 | +163.73 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.20% since 01/23/26 | -22.50% since 01/23/26 | -22.50% since 01/23/26 | ||
| Low | 86.981 on 01/30/26 | 74.0250 on 01/30/26 | 74.000 on 01/30/26 | ||
| High | 125.290 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 12/30/25 | +0.79% since 12/30/25 | +0.79% since 12/30/25 | ||
| Low | 77.492 on 12/31/25 | 69.2750 on 12/31/25 | 69.265 on 12/31/25 | ||
| High | 125.290 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +60.12% since 10/30/25 | +59.59% since 10/30/25 | +59.59% since 10/30/25 | ||
| Low | 53.283 on 11/04/25 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 125.290 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +103.39% since 07/30/25 | +103.02% since 07/30/25 | +103.02% since 07/30/25 | ||
| Low | 41.724 on 07/31/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 125.290 on 01/26/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||