Silver Dec '29 (SIZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ29 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 58.2375 | 58.190 | ||
| High | 70.053 | 58.2375 | 58.225 | ||
| Low | 70.053 | 56.9750 | 57.000 | ||
| Latest | 70.053s | 57.2750 | 57.255 | ||
| Change | -1.856 | -0.1580 | -0.178 | ||
| % Change | -2.58% | -0.28% | -0.31% | ||
| Volume | 0 | 104 | 13,617 | ||
| 20-Day Average Volume | 0 | 474 | 37,129 | ||
| Previous Close | 71.909 | 57.4330 | 57.433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.539 | 60.9262 | 60.931 | ||
| 20-Day Raw Stochastic | 0.00% | 6.01% | 7.26% | ||
| 20-Day Relative Strength | 37.78 | 36.45 | 36.55 | ||
| Weighted Alpha | +38.13 | +19.34 | +19.60 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 07/08/26 | -5.98% since 07/09/26 | -5.84% since 07/09/26 | ||
| Low | 70.053 on 07/15/26 | 56.9500 on 07/15/26 | 56.915 on 07/15/26 | ||
| High | 73.633 on 07/09/26 | 61.1750 on 07/10/26 | 61.200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -16.60% since 06/15/26 | -19.03% since 06/16/26 | -18.91% since 06/16/26 | ||
| Low | 70.053 on 07/15/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 84.608 on 06/17/26 | 72.1750 on 06/17/26 | 72.150 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -21.57% since 04/15/26 | -28.48% since 04/16/26 | -28.37% since 04/16/26 | ||
| Low | 70.053 on 07/15/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 100.450 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -30.20% since 01/15/26 | -36.88% since 01/16/26 | -36.78% since 01/16/26 | ||
| Low | 70.053 on 07/15/26 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 125.290 on 01/26/26 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||