Silver Dec '29 (SIZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ29 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.7750 | 75.485 | ||
| High | 85.675 | 75.9625 | 76.150 | ||
| Low | 85.675 | 74.5000 | 74.330 | ||
| Latest | 85.675s | 74.6125 | 74.690 | ||
| Change | -1.364 | -0.4125 | -0.335 | ||
| % Change | -1.57% | -0.55% | -0.45% | ||
| Volume | 0 | 11 | 2,963 | ||
| 20-Day Average Volume | 0 | 768 | 67,467 | ||
| Previous Close | 87.039 | 75.0250 | 75.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.934 | 76.4758 | 76.424 | ||
| 20-Day Raw Stochastic | 52.68% | 46.18% | 38.85% | ||
| 20-Day Relative Strength | 48.75 | 47.83 | 46.62 | ||
| Weighted Alpha | +120.77 | +116.03 | +111.92 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/20/26 | -1.10% since 04/21/26 | -2.45% since 04/21/26 | ||
| Low | 85.675 on 04/27/26 | 73.9000 on 04/24/26 | 73.885 on 04/24/26 | ||
| High | 88.707 on 04/22/26 | 78.6250 on 04/22/26 | 78.650 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 03/27/26 | +8.39% since 03/27/26 | +6.90% since 03/27/26 | ||
| Low | 79.094 on 03/30/26 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 91.586 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.06% since 01/27/26 | -33.87% since 01/28/26 | -34.78% since 01/28/26 | ||
| Low | 76.248 on 03/26/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 124.677 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +63.80% since 10/27/25 | +56.80% since 10/28/25 | +54.66% since 10/28/25 | ||
| Low | 52.912 on 10/28/25 | 48.1375 on 10/29/25 | 47.620 on 11/04/25 | ||
| High | 125.290 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||