Silver Dec '29 (SIZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ29 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 62.2500 | 62.255 | ||
| High | 75.029 | 63.3000 | 63.235 | ||
| Low | 75.029 | 62.1500 | 62.155 | ||
| Last | 75.029s | 62.3500 | 62.365 | ||
| Change | +2.194 | +0.0620 | +0.077 | ||
| Percent Change | +3.01% | +0.10% | +0.12% | ||
| Volume | 0 | 149 | 13,763 | ||
| 20-Day Average Volume | 0 | 412 | 45,704 | ||
| Previous | 72.835 | 62.2880 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.246 | 58.7248 | 58.724 | ||
| 20-Day Raw Stochastic | 100.00% | 88.54% | 89.13% | ||
| 20-Day Relative Strength | 51.30 | 50.64 | 50.62 | ||
| Weighted Alpha | +49.44 | +33.57 | +33.54 | ||
| Today's Opinion | 8% Sell | Hold | Hold | ||
| Yesterday's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/29/26 | +5.65% since 07/30/26 | +5.63% since 07/30/26 | ||
| Low | 70.319 on 07/31/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 75.029 on 08/05/26 | 63.3000 on 08/06/26 | 63.235 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 07/02/26 | +0.03% since 07/06/26 | +0.02% since 07/06/26 | ||
| Low | 68.706 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 75.232 on 07/06/26 | 63.3000 on 08/06/26 | 63.235 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 05/05/26 | -19.93% since 05/06/26 | -19.94% since 05/06/26 | ||
| Low | 68.706 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 100.450 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 02/05/26 | -20.70% since 02/06/26 | -20.72% since 02/06/26 | ||
| Low | 68.706 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 101.661 on 02/27/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||