Silver Dec '29 (SIZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ29 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.7750 | 75.485 | ||
| High | 85.675 | 75.9625 | 76.150 | ||
| Low | 85.675 | 74.4000 | 74.140 | ||
| Latest | 85.675s | 74.6000 | 74.625 | ||
| Change | -1.364 | -0.4250 | -0.400 | ||
| % Change | -1.57% | -0.57% | -0.53% | ||
| Volume | 0 | 22 | 3,635 | ||
| 20-Day Average Volume | 0 | 769 | 67,511 | ||
| Previous Close | 87.039 | 75.0250 | 75.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.934 | 76.4252 | 76.429 | ||
| 20-Day Raw Stochastic | 52.68% | 38.99% | 39.48% | ||
| 20-Day Relative Strength | 48.75 | 46.65 | 46.72 | ||
| Weighted Alpha | +120.77 | +112.01 | +112.28 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/20/26 | -2.42% since 04/21/26 | -2.33% since 04/21/26 | ||
| Low | 85.675 on 04/27/26 | 73.9000 on 04/24/26 | 73.885 on 04/24/26 | ||
| High | 88.707 on 04/22/26 | 78.6250 on 04/22/26 | 78.650 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 03/27/26 | +6.94% since 03/27/26 | +7.03% since 03/27/26 | ||
| Low | 79.094 on 03/30/26 | 67.7500 on 03/30/26 | 67.725 on 03/30/26 | ||
| High | 91.586 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.06% since 01/27/26 | -34.76% since 01/28/26 | -34.70% since 01/28/26 | ||
| Low | 76.248 on 03/26/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 124.677 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +63.80% since 10/27/25 | +54.70% since 10/28/25 | +54.84% since 10/28/25 | ||
| Low | 52.912 on 10/28/25 | 48.1375 on 10/29/25 | 47.620 on 11/04/25 | ||
| High | 125.290 on 01/26/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||