Silver Dec '29 (SIZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ29 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 66.5250 | 66.445 | ||
| High | 71.417 | 66.7875 | 66.820 | ||
| Low | 71.417 | 64.7250 | 64.675 | ||
| Latest | 71.417 | 65.3500 | 65.365 | ||
| Change | -1.690 | -1.5510 | -1.536 | ||
| % Change | -2.31% | -2.32% | -2.30% | ||
| Volume | N/A | 1,906 | 157,121 | ||
| 20-Day Average Volume | 0 | 1,608 | 115,089 | ||
| Previous Close | 73.107 | 66.9010 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.505 | 58.6783 | 58.682 | ||
| 20-Day Raw Stochastic | 90.18% | 88.28% | 88.53% | ||
| 20-Day Relative Strength | 68.71 | 67.49 | 67.65 | ||
| Weighted Alpha | +128.45 | +128.75 | +128.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/11/25 | +0.63% since 12/11/25 | +0.73% since 12/11/25 | ||
| Low | 68.010 on 12/12/25 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 73.107 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +26.43% since 11/18/25 | +27.09% since 11/18/25 | +27.21% since 11/18/25 | ||
| Low | 55.892 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 73.107 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +51.93% since 09/18/25 | +52.55% since 09/18/25 | +52.71% since 09/18/25 | ||
| Low | 47.902 on 09/19/25 | 43.0750 on 09/19/25 | 42.425 on 09/19/25 | ||
| High | 73.107 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +70.23% since 06/18/25 | +70.54% since 06/18/25 | +70.71% since 06/18/25 | ||
| Low | 40.784 on 06/24/25 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 73.107 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||