Silver Dec '28 (SIZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ28 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 83.8375 | 84.075 | ||
| High | 92.911 | 84.3750 | 84.390 | ||
| Low | 92.911 | 78.1250 | 78.085 | ||
| Latest | 92.911s | 78.8375 | 78.820 | ||
| Change | -4.245 | -6.4905 | -6.508 | ||
| % Change | -4.37% | -7.61% | -7.63% | ||
| Volume | 0 | 456 | 46,442 | ||
| 20-Day Average Volume | 4 | 621 | 52,965 | ||
| Previous Close | 97.156 | 85.3280 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.948 | 78.5749 | 78.568 | ||
| 20-Day Raw Stochastic | 76.76% | 39.52% | 38.80% | ||
| 20-Day Relative Strength | 57.21 | 49.71 | 49.58 | ||
| Weighted Alpha | +146.48 | +121.35 | +120.79 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 05/07/26 | -2.60% since 05/08/26 | -2.78% since 05/08/26 | ||
| Low | 88.258 on 05/08/26 | 78.7500 on 05/15/26 | 78.605 on 05/15/26 | ||
| High | 97.156 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 04/14/26 | -1.79% since 04/15/26 | -1.97% since 04/15/26 | ||
| Low | 78.888 on 04/29/26 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 97.156 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 02/13/26 | -0.43% since 02/13/26 | -0.61% since 02/13/26 | ||
| Low | 68.240 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 100.738 on 02/27/26 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +65.29% since 11/14/25 | +51.20% since 11/14/25 | +50.93% since 11/14/25 | ||
| Low | 55.440 on 11/21/25 | 50.7625 on 11/21/25 | 49.800 on 11/21/25 | ||
| High | 129.500 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||