Silver Dec '28 (SIZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ28 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 67.9500 | 68.310 | ||
| High | 75.792 | 68.9875 | 68.440 | ||
| Low | 75.792 | 66.3250 | 68.180 | ||
| Latest | 75.792s | 68.5850s | 68.260 | ||
| Change | -0.556 | -0.5180 | -0.325 | ||
| % Change | -0.73% | -0.75% | -0.47% | ||
| Volume | 0 | 553 | 443 | ||
| 20-Day Average Volume | 4 | 735 | 65,095 | ||
| Previous Close | 76.348 | 69.1030 | 68.585 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.739 | 77.2474 | 76.361 | ||
| 20-Day Raw Stochastic | 3.68% | 9.51% | 8.18% | ||
| 20-Day Relative Strength | 39.04 | 38.74 | 38.34 | ||
| Weighted Alpha | +67.16 | +63.61 | +62.41 | ||
| Today's Opinion | 80% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.53% since 06/01/26 | -8.86% since 06/01/26 | -9.70% since 06/02/26 | ||
| Low | 74.975 on 06/05/26 | 66.3250 on 06/08/26 | 66.275 on 06/08/26 | ||
| High | 83.177 on 06/02/26 | 77.3375 on 06/02/26 | 75.630 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -14.12% since 05/08/26 | -15.19% since 05/08/26 | -15.63% since 05/08/26 | ||
| Low | 74.975 on 06/05/26 | 66.3250 on 06/08/26 | 66.275 on 06/08/26 | ||
| High | 97.156 on 05/13/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.17% since 03/06/26 | -19.24% since 03/06/26 | -19.85% since 03/09/26 | ||
| Low | 68.240 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 97.156 on 05/13/26 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +18.72% since 12/08/25 | +15.68% since 12/08/25 | +10.45% since 12/09/25 | ||
| Low | 66.371 on 12/09/25 | 59.0500 on 12/09/25 | 61.565 on 12/10/25 | ||
| High | 129.500 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||