Silver Dec '28 (SIZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ28 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 83.5500 | 83.950 | ||
| High | 88.761 | 85.6250 | 85.630 | ||
| Low | 88.761 | 79.5500 | 79.515 | ||
| Latest | 88.761s | 81.3430s | 81.343s | ||
| Change | -3.906 | -3.7690 | -3.769 | ||
| % Change | -4.22% | -4.43% | -4.43% | ||
| Volume | 0 | 4,009 | 96,677 | ||
| 20-Day Average Volume | 5 | 2,455 | 88,652 | ||
| Previous Close | 92.667 | 85.1120 | 85.112 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.509 | 84.3979 | 84.398 | ||
| 20-Day Raw Stochastic | 41.06% | 36.34% | 35.64% | ||
| 20-Day Relative Strength | 48.63 | 48.26 | 48.26 | ||
| Weighted Alpha | +145.69 | +145.11 | +145.11 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 03/06/26 | -3.52% since 03/06/26 | -3.52% since 03/06/26 | ||
| Low | 88.761 on 03/13/26 | 79.5500 on 03/13/26 | 79.515 on 03/13/26 | ||
| High | 97.000 on 03/10/26 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 02/13/26 | +3.58% since 02/13/26 | +3.58% since 02/13/26 | ||
| Low | 80.416 on 02/17/26 | 72.4125 on 02/17/26 | 72.395 on 02/17/26 | ||
| High | 100.738 on 02/27/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +31.38% since 12/12/25 | +30.20% since 12/12/25 | +30.20% since 12/12/25 | ||
| Low | 68.560 on 12/15/25 | 62.3000 on 12/15/25 | 62.235 on 12/15/25 | ||
| High | 129.500 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +87.79% since 09/12/25 | +86.38% since 09/12/25 | +86.38% since 09/12/25 | ||
| Low | 46.553 on 09/18/25 | 42.9250 on 09/18/25 | 42.350 on 09/17/25 | ||
| High | 129.500 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||