Silver Dec '28 (SIZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ28 | QIU26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 59.3125 | 58.750 | ||
| High | 65.839 | 59.8000 | 59.275 | ||
| Low | 65.839 | 58.5000 | 58.040 | ||
| Latest | 65.839s | 59.1625 | 58.700 | ||
| Change | +0.904 | -0.5115 | -0.524 | ||
| % Change | +1.39% | -0.86% | -0.88% | ||
| Volume | 1 | 92 | 626 | ||
| 20-Day Average Volume | 4 | 243 | 59,388 | ||
| Previous Close | 64.935 | 59.6740 | 59.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.858 | 67.3555 | 66.865 | ||
| 20-Day Raw Stochastic | 6.20% | 12.90% | 13.70% | ||
| 20-Day Relative Strength | 34.26 | 33.61 | 33.65 | ||
| Weighted Alpha | +36.48 | +28.35 | +28.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 06/18/26 | -10.81% since 06/22/26 | -10.69% since 06/22/26 | ||
| Low | 64.676 on 06/24/26 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 72.618 on 06/22/26 | 65.5250 on 06/23/26 | 65.310 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -21.69% since 05/26/26 | -22.92% since 05/29/26 | -22.80% since 05/29/26 | ||
| Low | 64.676 on 06/24/26 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 83.461 on 05/28/26 | 77.6625 on 06/02/26 | 77.345 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -12.05% since 03/26/26 | -16.83% since 03/27/26 | -16.70% since 03/27/26 | ||
| Low | 64.676 on 06/24/26 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 97.156 on 05/13/26 | 90.6125 on 05/13/26 | 90.125 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.23% since 12/26/25 | -18.21% since 12/29/25 | -18.15% since 12/29/25 | ||
| Low | 64.676 on 06/24/26 | 56.1500 on 06/26/26 | 55.595 on 06/26/26 | ||
| High | 129.500 on 01/29/26 | 122.0000 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||