Silver Dec '28 (SIZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ28 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.6125 | 75.480 | ||
| High | 83.125 | 75.9000 | 75.955 | ||
| Low | 83.125 | 75.1625 | 75.055 | ||
| Latest | 83.125s | 75.3500 | 75.475 | ||
| Change | -2.505 | -0.1540 | -0.029 | ||
| % Change | -2.93% | -0.20% | -0.04% | ||
| Volume | 0 | 30 | 7,572 | ||
| 20-Day Average Volume | 4 | 876 | 71,948 | ||
| Previous Close | 85.630 | 75.5040 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.095 | 75.9127 | 75.919 | ||
| 20-Day Raw Stochastic | 55.94% | 50.87% | 51.61% | ||
| 20-Day Relative Strength | 47.88 | 47.48 | 47.63 | ||
| Weighted Alpha | +114.49 | +112.22 | +112.74 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 04/16/26 | -7.79% since 04/17/26 | -7.64% since 04/17/26 | ||
| Low | 83.125 on 04/23/26 | 74.2500 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 89.635 on 04/17/26 | 80.7125 on 04/20/26 | 80.750 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 03/23/26 | +8.47% since 03/24/26 | +8.65% since 03/24/26 | ||
| Low | 74.861 on 03/26/26 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 89.635 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -24.20% since 01/23/26 | -26.10% since 01/23/26 | -25.98% since 01/23/26 | ||
| Low | 68.240 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 129.500 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +54.51% since 10/23/25 | +52.38% since 10/24/25 | +52.64% since 10/24/25 | ||
| Low | 51.852 on 10/27/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 129.500 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||