Silver Dec '28 (SIZ28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ28 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 70.5250 | 70.410 | ||
| High | 84.036 | 75.9875 | 75.990 | ||
| Low | 84.036 | 63.9625 | 63.910 | ||
| Latest | 84.036s | 75.4125 | 75.390 | ||
| Change | -7.976 | -1.3015 | -1.324 | ||
| % Change | -8.67% | -1.70% | -1.73% | ||
| Volume | 0 | 5,906 | 186,315 | ||
| 20-Day Average Volume | 5 | 5,638 | 425,978 | ||
| Previous Close | 92.012 | 76.7140 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.421 | 91.6102 | 91.599 | ||
| 20-Day Raw Stochastic | 5.70% | 18.76% | 18.45% | ||
| 20-Day Relative Strength | 47.65 | 46.56 | 46.46 | ||
| Weighted Alpha | +150.81 | +142.58 | +141.56 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.12% since 01/29/26 | -4.74% since 01/30/26 | -5.02% since 01/30/26 | ||
| Low | 84.036 on 02/05/26 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 117.000 on 01/30/26 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 01/05/26 | -7.68% since 01/06/26 | -7.96% since 01/06/26 | ||
| Low | 81.290 on 01/08/26 | 63.9750 on 02/06/26 | 63.915 on 02/06/26 | ||
| High | 129.500 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +56.76% since 11/05/25 | +54.14% since 11/06/25 | +53.68% since 11/06/25 | ||
| Low | 53.472 on 11/06/25 | 48.4625 on 11/07/25 | 48.395 on 11/07/25 | ||
| High | 129.500 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +98.51% since 08/05/25 | +92.66% since 08/06/25 | +92.09% since 08/06/25 | ||
| Low | 42.042 on 08/19/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 129.500 on 01/29/26 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||