Silver Dec '28 (SIZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ28 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 65.5000 | 65.420 | ||
| High | 70.965 | 65.6500 | 65.665 | ||
| Low | 70.965 | 65.4750 | 65.350 | ||
| Latest | 70.965s | 65.6125 | 65.560 | ||
| Change | -1.690 | +0.3935 | +0.341 | ||
| % Change | -2.33% | +0.60% | +0.52% | ||
| Volume | 0 | 29 | 2,850 | ||
| 20-Day Average Volume | 0 | 1,596 | 115,310 | ||
| Previous Close | 72.655 | 65.2190 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.053 | 59.4183 | 59.416 | ||
| 20-Day Raw Stochastic | 90.18% | 91.19% | 90.86% | ||
| 20-Day Relative Strength | 68.71 | 68.44 | 68.38 | ||
| Weighted Alpha | +131.11 | +131.32 | +130.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 12/11/25 | +5.69% since 12/12/25 | +5.63% since 12/12/25 | ||
| Low | 67.558 on 12/12/25 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 72.655 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +26.65% since 11/18/25 | +27.25% since 11/19/25 | +27.17% since 11/19/25 | ||
| Low | 55.440 on 11/21/25 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 72.655 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +52.44% since 09/18/25 | +50.84% since 09/19/25 | +50.74% since 09/19/25 | ||
| Low | 47.450 on 09/19/25 | 43.8625 on 09/22/25 | 43.885 on 09/22/25 | ||
| High | 72.655 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +70.99% since 06/18/25 | +71.95% since 06/18/25 | +71.84% since 06/18/25 | ||
| Low | 40.332 on 06/24/25 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 72.655 on 12/17/25 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||