Silver Dec '26 (SIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 68.880 | 68.5375 | 68.125 | ||
| High | 70.380 | 69.5000 | 69.585 | ||
| Low | 68.880 | 68.4125 | 68.090 | ||
| Last | 69.305 | 68.7000 | 68.500 | ||
| Change | +0.486 | +0.6740 | +0.474 | ||
| Percent Change | +0.71% | +0.99% | +0.70% | ||
| Volume | 12,725 | 57 | 5,827 | ||
| 20-Day Average Volume | 17,762 | 560 | 53,652 | ||
| Previous | 68.819 | 68.0260 | 68.026 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.577 | 64.8509 | 64.839 | ||
| 20-Day Raw Stochastic | 88.01% | 89.77% | 87.90% | ||
| 20-Day Relative Strength | 58.54 | 58.90 | 58.49 | ||
| Weighted Alpha | +46.46 | +46.86 | +46.14 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/20/26 | +0.87% since 08/20/26 | +0.52% since 08/20/26 | ||
| Low | 68.180 on 08/25/26 | 67.4125 on 08/25/26 | 67.375 on 08/25/26 | ||
| High | 70.880 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +16.68% since 07/27/26 | +17.01% since 07/27/26 | +16.60% since 07/27/26 | ||
| Low | 57.365 on 08/03/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 70.880 on 08/21/26 | 70.0625 on 08/21/26 | 70.075 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 05/27/26 | -8.95% since 05/27/26 | -9.27% since 05/27/26 | ||
| Low | 55.600 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 78.600 on 06/02/26 | 77.6625 on 06/02/26 | 77.905 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.36% since 02/27/26 | -27.36% since 02/27/26 | -27.62% since 02/27/26 | ||
| Low | 55.600 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 98.500 on 03/02/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||