Silver Dec '26 (SIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ26 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 62.915 | 62.2500 | 62.255 | ||
| High | 63.860 | 63.3000 | 63.235 | ||
| Low | 61.825 | 61.1375 | 61.120 | ||
| Last | 62.730 | 61.9750 | 61.945 | ||
| Change | -0.257 | -0.3130 | -0.343 | ||
| Percent Change | -0.41% | -0.50% | -0.55% | ||
| Volume | 5,942 | 437 | 49,869 | ||
| 20-Day Average Volume | 4,496 | 425 | 47,424 | ||
| Previous | 62.987 | 62.2880 | 62.288 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.345 | 58.6930 | 58.695 | ||
| 20-Day Raw Stochastic | 83.17% | 80.84% | 81.97% | ||
| 20-Day Relative Strength | 49.61 | 49.46 | 49.53 | ||
| Weighted Alpha | +32.02 | +31.73 | +31.84 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 07/30/26 | +4.57% since 07/30/26 | +4.63% since 07/30/26 | ||
| Low | 57.365 on 08/03/26 | 56.7375 on 08/03/26 | 56.725 on 08/03/26 | ||
| High | 63.860 on 08/06/26 | 63.3000 on 08/06/26 | 63.235 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 07/06/26 | -0.99% since 07/06/26 | -0.93% since 07/06/26 | ||
| Low | 55.600 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 63.860 on 08/06/26 | 63.3000 on 08/06/26 | 63.235 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 05/06/26 | -20.75% since 05/06/26 | -20.70% since 05/06/26 | ||
| Low | 55.600 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 91.560 on 05/13/26 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.23% since 02/06/26 | -21.51% since 02/06/26 | -21.47% since 02/06/26 | ||
| Low | 55.600 on 07/17/26 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 98.500 on 03/02/26 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||