Silver Dec '26 (SIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 91.985 | 89.7625 | 89.510 | ||
| High | 93.385 | 91.5875 | 91.635 | ||
| Low | 80.000 | 78.0875 | 78.075 | ||
| Latest | 85.800 | 83.1000 | 83.035 | ||
| Change | -4.985 | -5.7530 | -5.818 | ||
| % Change | -5.49% | -6.47% | -6.55% | ||
| Volume | 1,327 | 2,830 | 214,074 | ||
| 20-Day Average Volume | 858 | 1,149 | 50,865 | ||
| Previous Close | 90.785 | 88.8530 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.885 | 83.0683 | 83.063 | ||
| 20-Day Raw Stochastic | 58.88% | 60.64% | 59.55% | ||
| 20-Day Relative Strength | 50.10 | 50.43 | 50.38 | ||
| Weighted Alpha | +164.19 | +168.06 | +167.60 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 02/24/26 | -4.46% since 02/24/26 | -4.57% since 02/24/26 | ||
| Low | 80.000 on 03/03/26 | 78.3000 on 03/03/26 | 78.075 on 03/03/26 | ||
| High | 98.500 on 03/02/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 02/03/26 | +0.31% since 02/03/26 | +0.19% since 02/03/26 | ||
| Low | 66.775 on 02/06/26 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 98.500 on 03/02/26 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +41.46% since 12/03/25 | +42.57% since 12/03/25 | +42.40% since 12/03/25 | ||
| Low | 58.850 on 12/04/25 | 57.4750 on 12/04/25 | 57.300 on 12/04/25 | ||
| High | 124.990 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +94.53% since 09/03/25 | +96.40% since 09/03/25 | +96.17% since 09/03/25 | ||
| Low | 43.140 on 09/09/25 | 42.1360 on 09/09/25 | 41.900 on 09/04/25 | ||
| High | 124.990 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||