Silver Dec '25 (SIZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.700 | 87.5000 | 87.705 | ||
| High | 79.700 | 88.7875 | 88.780 | ||
| Low | 69.856 | 87.5000 | 87.675 | ||
| Latest | 69.856s | 88.3750s | 88.365 | ||
| Change | -6.630 | +3.9790 | +3.969 | ||
| % Change | -8.67% | +4.71% | +4.70% | ||
| Volume | 549 | 49 | 3,857 | ||
| 20-Day Average Volume | 313 | 5,507 | 433,743 | ||
| Previous Close | 76.486 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.614 | 91.6718 | 91.672 | ||
| 20-Day Raw Stochastic | 58.22% | 25.87% | 26.17% | ||
| 20-Day Relative Strength | 64.98 | 51.15 | 51.15 | ||
| Weighted Alpha | +147.74 | +186.47 | +186.47 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | -25.66% since 01/28/26 | -25.66% since 01/28/26 | ||
| Low | 67.005 on 12/22/25 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 79.700 on 12/29/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +23.76% since 11/28/25 | +18.84% since 01/02/26 | +18.84% since 01/02/26 | ||
| Low | 56.140 on 12/01/25 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 79.700 on 12/29/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 09/29/25 | +76.32% since 11/04/25 | +76.32% since 11/04/25 | ||
| Low | 45.510 on 10/28/25 | 47.1125 on 11/05/25 | 47.160 on 11/05/25 | ||
| High | 79.700 on 12/29/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +89.73% since 06/27/25 | +120.64% since 08/04/25 | +120.64% since 08/04/25 | ||
| Low | 36.050 on 06/30/25 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 79.700 on 12/29/25 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||