Silver Dec '25 (SIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ25 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.700 | 61.5125 | 61.500 | ||
| High | 79.700 | 63.3250 | 63.360 | ||
| Low | 69.856 | 61.4250 | 61.385 | ||
| Latest | 69.856s | 62.8875s | 62.830 | ||
| Change | -6.630 | +1.8235 | +1.766 | ||
| % Change | -8.67% | +2.99% | +2.89% | ||
| Volume | 549 | 250 | 29,996 | ||
| 20-Day Average Volume | 313 | 347 | 19,687 | ||
| Previous Close | 76.486 | 61.0640 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.614 | 64.5253 | 64.522 | ||
| 20-Day Raw Stochastic | 58.22% | 36.97% | 36.12% | ||
| 20-Day Relative Strength | 64.98 | 41.07 | 40.98 | ||
| Weighted Alpha | +147.74 | +35.77 | +35.60 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | +5.39% since 06/26/26 | +5.29% since 06/26/26 | ||
| Low | 67.005 on 12/22/25 | 57.0750 on 06/30/26 | 57.055 on 06/30/26 | ||
| High | 79.700 on 12/29/25 | 63.3250 on 07/03/26 | 63.360 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +23.76% since 11/28/25 | -15.30% since 06/03/26 | -15.37% since 06/03/26 | ||
| Low | 56.140 on 12/01/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 79.700 on 12/29/25 | 75.7625 on 06/04/26 | 75.870 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 09/29/25 | -15.06% since 04/02/26 | -15.14% since 04/02/26 | ||
| Low | 45.510 on 10/28/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 79.700 on 12/29/25 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +89.73% since 06/27/25 | -13.39% since 01/02/26 | -13.47% since 01/02/26 | ||
| Low | 36.050 on 06/30/25 | 56.1500 on 06/26/26 | 56.030 on 06/26/26 | ||
| High | 79.700 on 12/29/25 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||