Silver Dec '25 (SIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.700 | 75.1250 | 75.360 | ||
| High | 79.700 | 76.7625 | 76.750 | ||
| Low | 69.856 | 75.1125 | 75.045 | ||
| Latest | 69.856s | 76.0500 | 75.915 | ||
| Change | -6.630 | -1.5420 | -1.677 | ||
| % Change | -8.67% | -1.99% | -2.16% | ||
| Volume | 549 | 841 | 24,833 | ||
| 20-Day Average Volume | 313 | 2,898 | 102,346 | ||
| Previous Close | 76.486 | 77.5920 | 77.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.614 | 84.6552 | 84.657 | ||
| 20-Day Raw Stochastic | 58.22% | 4.22% | 4.25% | ||
| 20-Day Relative Strength | 64.98 | 44.52 | 44.54 | ||
| Weighted Alpha | +147.74 | +124.86 | +125.01 | ||
| Today's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | -10.74% since 03/12/26 | -10.69% since 03/12/26 | ||
| Low | 67.005 on 12/22/25 | 75.0500 on 03/18/26 | 75.055 on 03/19/26 | ||
| High | 79.700 on 12/29/25 | 85.6250 on 03/13/26 | 85.630 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +23.76% since 11/28/25 | -2.88% since 02/19/26 | -2.84% since 02/19/26 | ||
| Low | 56.140 on 12/01/25 | 75.0500 on 03/18/26 | 75.055 on 03/19/26 | ||
| High | 79.700 on 12/29/25 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 09/29/25 | +11.73% since 12/19/25 | +11.78% since 12/19/25 | ||
| Low | 45.510 on 10/28/25 | 64.5000 on 02/06/26 | 64.370 on 02/06/26 | ||
| High | 79.700 on 12/29/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +89.73% since 06/27/25 | +73.56% since 09/19/25 | +73.64% since 09/19/25 | ||
| Low | 36.050 on 06/30/25 | 45.0490 on 09/24/25 | 44.205 on 09/22/25 | ||
| High | 79.700 on 12/29/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||