Silver Dec '25 (SIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ25 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.700 | 71.6750 | 71.800 | ||
| High | 79.700 | 73.4500 | 73.445 | ||
| Low | 69.856 | 71.6750 | 71.655 | ||
| Latest | 69.856s | 72.3500 | 72.255 | ||
| Change | -6.630 | +0.2620 | +0.167 | ||
| % Change | -8.67% | +0.36% | +0.23% | ||
| Volume | 549 | 167 | 13,165 | ||
| 20-Day Average Volume | 313 | 205 | 10,559 | ||
| Previous Close | 76.486 | 72.0880 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.614 | 76.5233 | 76.524 | ||
| 20-Day Raw Stochastic | 58.22% | 15.09% | 15.08% | ||
| 20-Day Relative Strength | 64.98 | 43.67 | 43.68 | ||
| Weighted Alpha | +147.74 | +100.40 | +100.42 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | -5.01% since 04/23/26 | -5.00% since 04/23/26 | ||
| Low | 67.005 on 12/22/25 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 79.700 on 12/29/25 | 77.1750 on 04/24/26 | 77.195 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +23.76% since 11/28/25 | +1.62% since 03/30/26 | +1.63% since 03/30/26 | ||
| Low | 56.140 on 12/01/25 | 70.0750 on 03/31/26 | 69.750 on 03/31/26 | ||
| High | 79.700 on 12/29/25 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 09/29/25 | -9.43% since 01/30/26 | -9.42% since 01/30/26 | ||
| Low | 45.510 on 10/28/25 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 79.700 on 12/29/25 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +89.73% since 06/27/25 | +44.63% since 10/30/25 | +44.64% since 10/30/25 | ||
| Low | 36.050 on 06/30/25 | 48.5980 on 11/04/25 | 47.990 on 11/04/25 | ||
| High | 79.700 on 12/29/25 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||