Silver Dec '25 (SIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ25 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.700 | 65.3750 | 65.240 | ||
| High | 79.700 | 65.8125 | 65.890 | ||
| Low | 69.856 | 63.4625 | 63.410 | ||
| Latest | 69.856s | 64.7400s | 64.740s | ||
| Change | -6.630 | -0.5000 | -0.500 | ||
| % Change | -8.67% | -0.77% | -0.77% | ||
| Volume | 549 | 1,034 | 90,594 | ||
| 20-Day Average Volume | 313 | 710 | 72,284 | ||
| Previous Close | 76.486 | 65.2400 | 65.240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.614 | 75.1118 | 75.110 | ||
| 20-Day Raw Stochastic | 58.22% | 0.33% | 0.56% | ||
| 20-Day Relative Strength | 64.98 | 33.82 | 33.80 | ||
| Weighted Alpha | +147.74 | +47.04 | +46.95 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | -13.71% since 06/03/26 | -13.75% since 06/03/26 | ||
| Low | 67.005 on 12/22/25 | 63.5000 on 06/10/26 | 63.410 on 06/10/26 | ||
| High | 79.700 on 12/29/25 | 75.2875 on 06/04/26 | 75.325 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +23.76% since 11/28/25 | -21.37% since 05/08/26 | -21.40% since 05/08/26 | ||
| Low | 56.140 on 12/01/25 | 63.5000 on 06/10/26 | 63.410 on 06/10/26 | ||
| High | 79.700 on 12/29/25 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 09/29/25 | -29.53% since 03/10/26 | -29.56% since 03/10/26 | ||
| Low | 45.510 on 10/28/25 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 79.700 on 12/29/25 | 90.3375 on 03/11/26 | 90.235 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +89.73% since 06/27/25 | +2.63% since 12/10/25 | +2.59% since 12/10/25 | ||
| Low | 36.050 on 06/30/25 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 79.700 on 12/29/25 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||