Silver Dec '25 (SIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ25 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.700 | 73.4875 | 73.400 | ||
| High | 79.700 | 77.6875 | 77.780 | ||
| Low | 69.856 | 73.4875 | 73.355 | ||
| Latest | 69.856s | 76.7500 | 76.800 | ||
| Change | -6.630 | +4.7630 | +4.813 | ||
| % Change | -8.67% | +6.62% | +6.69% | ||
| Volume | 549 | 643 | 55,138 | ||
| 20-Day Average Volume | 313 | 2,561 | 109,419 | ||
| Previous Close | 76.486 | 71.9870 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.614 | 74.8585 | 74.850 | ||
| 20-Day Raw Stochastic | 58.22% | 57.15% | 56.51% | ||
| 20-Day Relative Strength | 64.98 | 49.90 | 49.76 | ||
| Weighted Alpha | +147.74 | +130.14 | +129.49 | ||
| Today's Opinion | 88% Buy | Hold | Hold | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | +3.43% since 03/31/26 | +3.21% since 03/31/26 | ||
| Low | 67.005 on 12/22/25 | 69.6375 on 04/02/26 | 69.615 on 04/02/26 | ||
| High | 79.700 on 12/29/25 | 77.6875 on 04/08/26 | 77.780 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +23.76% since 11/28/25 | -8.09% since 03/06/26 | -8.29% since 03/06/26 | ||
| Low | 56.140 on 12/01/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 79.700 on 12/29/25 | 90.3750 on 03/10/26 | 90.410 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 09/29/25 | +2.35% since 01/08/26 | +2.14% since 01/08/26 | ||
| Low | 45.510 on 10/28/25 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 79.700 on 12/29/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +89.73% since 06/27/25 | +55.13% since 10/08/25 | +54.81% since 10/08/25 | ||
| Low | 36.050 on 06/30/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 79.700 on 12/29/25 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||