Silver Dec '25 (SIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ25 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 79.700 | 64.6250 | 64.600 | ||
| High | 79.700 | 65.8125 | 65.890 | ||
| Low | 69.856 | 63.6750 | 63.645 | ||
| Last | 69.856s | 65.1080 | 65.108s | ||
| Change | -6.630 | +0.1150 | +0.115 | ||
| Percent Change | -8.67% | +0.18% | +0.18% | ||
| Volume | 549 | 412 | 40,373 | ||
| 20-Day Average Volume | 313 | 478 | 51,802 | ||
| Previous | 76.486 | 64.9930 | 64.993 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.614 | 60.7895 | 60.789 | ||
| 20-Day Raw Stochastic | 58.22% | 80.80% | 80.57% | ||
| 20-Day Relative Strength | 64.98 | 54.38 | 54.36 | ||
| Weighted Alpha | +147.74 | +41.97 | +41.94 | ||
| Today's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | +2.09% since 08/07/26 | +2.07% since 08/07/26 | ||
| Low | 67.005 on 12/22/25 | 63.2000 on 08/10/26 | 63.190 on 08/10/26 | ||
| High | 79.700 on 12/29/25 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +23.76% since 11/28/25 | +9.68% since 07/14/26 | +9.66% since 07/14/26 | ||
| Low | 56.140 on 12/01/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 79.700 on 12/29/25 | 66.9750 on 08/12/26 | 67.000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 09/29/25 | -24.57% since 05/14/26 | -24.58% since 05/14/26 | ||
| Low | 45.510 on 10/28/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 79.700 on 12/29/25 | 84.7250 on 05/15/26 | 84.995 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +89.73% since 06/27/25 | -18.59% since 02/13/26 | -18.60% since 02/13/26 | ||
| Low | 36.050 on 06/30/25 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 79.700 on 12/29/25 | 98.2875 on 03/02/26 | 98.135 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||